1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 09:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:00 | 1,599.00 | 1,605.00 | 1,599.00 | 1,605.00 | 0.0K |
| 10:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:20 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:00 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.0K |
| 14:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 14:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:55 | 1,591.00 | 1,598.00 | 1,591.00 | 1,598.00 | 0.5K |
| 15:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |