1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 09:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 15.0K |
| 09:10 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.5K |
| 09:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.6K |
| 10:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 10:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 3.2K |
| 10:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 13:10 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 15:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |