1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.4K |
| 09:10 | 1,618.00 | 1,618.00 | 1,617.00 | 1,617.00 | 0.0K |
| 09:15 | 1,617.00 | 1,617.00 | 1,604.00 | 1,604.00 | 4.0K |
| 09:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:25 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 1.8K |
| 09:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 10.0K |
| 09:35 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 7.9K |
| 09:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 10:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.5K |
| 11:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:45 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.2K |
| 14:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 14:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.5K |
| 14:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.7K |