1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:25 | 1,605.00 | 1,605.00 | 1,595.00 | 1,597.00 | 10.0K |
| 09:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:40 | 1,605.00 | 1,605.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:45 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 09:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:20 | 1,605.00 | 1,608.00 | 1,605.00 | 1,608.00 | 0.7K |
| 11:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.1K |
| 11:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:10 | 1,605.00 | 1,617.00 | 1,605.00 | 1,617.00 | 0.0K |
| 12:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.0K |
| 14:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 15:00 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.4K |
| 15:05 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 2.3K |
| 15:15 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 0.3K |
| 15:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |