1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 09:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 4.9K |
| 09:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 09:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:05 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:10 | 1,577.00 | 1,580.00 | 1,577.00 | 1,580.00 | 2.2K |
| 10:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:05 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 12:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 13:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:10 | 1,574.00 | 1,586.00 | 1,574.00 | 1,586.00 | 4.0K |
| 14:20 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.4K |
| 14:25 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 14:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:50 | 1,569.00 | 1,585.00 | 1,569.00 | 1,585.00 | 0.0K |
| 15:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 15:15 | 1,571.00 | 1,571.00 | 1,566.00 | 1,566.00 | 0.5K |
| 15:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |