1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,568.00 | 1,568.00 | 0.2K |
| 09:10 | 1,573.00 | 1,573.00 | 1,568.00 | 1,568.00 | 0.1K |
| 09:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.0K |
| 09:20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 09:50 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 0.8K |
| 10:05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 10:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 10:55 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 2.0K |
| 11:00 | 1,558.00 | 1,569.00 | 1,558.00 | 1,569.00 | 0.2K |
| 11:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 12:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 12:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 3.0K |
| 12:30 | 1,558.00 | 1,567.00 | 1,558.00 | 1,567.00 | 0.0K |
| 13:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.8K |
| 13:50 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.2K |
| 14:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 14:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 14:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 14:15 | 1,569.00 | 1,571.00 | 1,569.00 | 1,571.00 | 0.3K |
| 14:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:40 | 1,571.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.2K |
| 14:45 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 15:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.4K |
| 15:10 | 1,561.00 | 1,572.00 | 1,561.00 | 1,572.00 | 2.9K |
| 15:25 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |