1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:15 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 0.2K |
| 09:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.0K |
| 09:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 4.2K |
| 09:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:35 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.1K |
| 10:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 11:00 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.8K |
| 11:05 | 1,570.00 | 1,570.00 | 1,567.00 | 1,567.00 | 2.2K |
| 11:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8K |
| 11:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 11:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:15 | 1,567.00 | 1,567.00 | 1,558.00 | 1,558.00 | 1.1K |
| 12:35 | 1,558.00 | 1,561.00 | 1,558.00 | 1,561.00 | 0.0K |
| 12:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:50 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.3K |
| 12:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 14:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:35 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:40 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.0K |
| 14:45 | 1,540.00 | 1,540.00 | 1,523.00 | 1,523.00 | 1.8K |
| 14:50 | 1,532.00 | 1,544.00 | 1,524.00 | 1,544.00 | 0.2K |
| 15:05 | 1,524.00 | 1,540.00 | 1,524.00 | 1,540.00 | 0.0K |
| 15:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.0K |
| 15:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.5K |