1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:15 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.2K |
| 09:25 | 1,569.00 | 1,569.00 | 1,531.00 | 1,533.00 | 0.5K |
| 09:30 | 1,530.00 | 1,533.00 | 1,530.00 | 1,533.00 | 0.2K |
| 09:35 | 1,533.00 | 1,533.00 | 1,526.00 | 1,533.00 | 4.1K |
| 09:40 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 2.9K |
| 09:45 | 1,570.00 | 1,587.00 | 1,570.00 | 1,587.00 | 0.0K |
| 09:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 10:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 10:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:45 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 10:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 11:00 | 1,583.00 | 1,583.00 | 1,550.00 | 1,550.00 | 0.2K |
| 11:15 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 11:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 11:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 11:35 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 11:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:50 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.4K |
| 12:00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:10 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 13:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 13:05 | 1,556.00 | 1,559.00 | 1,556.00 | 1,559.00 | 2.8K |
| 13:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:15 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 13:40 | 1,566.00 | 1,566.00 | 1,510.00 | 1,510.00 | 7.4K |
| 13:45 | 1,523.00 | 1,564.00 | 1,523.00 | 1,564.00 | 2.3K |
| 14:00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:30 | 1,558.00 | 1,558.00 | 1,557.00 | 1,557.00 | 0.2K |
| 14:35 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 15:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:05 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.2K |
| 15:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |