1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,522.00 | 1,554.00 | 1,522.00 | 1,530.00 | 1.8K |
| 09:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 09:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:20 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 8.2K |
| 09:40 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.9K |
| 09:45 | 1,565.00 | 1,565.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:55 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:35 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 11:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3.5K |
| 11:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 11:50 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 1.5K |
| 12:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 12:10 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 1.4K |
| 12:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.0K |
| 13:00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 2.6K |
| 13:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 13:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:50 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 2.0K |
| 14:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:40 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |
| 14:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.4K |
| 15:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |