1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:10 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.00 | 3.0K |
| 09:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.4K |
| 09:45 | 1,926.00 | 1,938.00 | 1,926.00 | 1,938.00 | 0.1K |
| 10:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 10:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.5K |
| 10:30 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.3K |
| 10:35 | 1,910.00 | 1,910.00 | 1,892.00 | 1,892.00 | 4.3K |
| 10:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:55 | 1,888.00 | 1,889.00 | 1,851.00 | 1,851.00 | 0.2K |
| 11:05 | 1,886.00 | 1,886.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:10 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 11:15 | 1,886.00 | 1,892.00 | 1,886.00 | 1,892.00 | 2.2K |
| 11:20 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 11:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1.5K |
| 11:30 | 1,892.00 | 1,905.00 | 1,892.00 | 1,905.00 | 0.6K |
| 11:50 | 1,905.00 | 1,905.00 | 1,892.00 | 1,892.00 | 0.2K |
| 11:55 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.8K |
| 12:15 | 1,892.00 | 1,892.00 | 1,890.00 | 1,890.00 | 0.1K |
| 12:30 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.1K |
| 12:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 12:45 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 12:50 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 13:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1.0K |
| 13:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:25 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.5K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:40 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.5K |
| 13:50 | 1,874.00 | 1,874.00 | 1,871.00 | 1,871.00 | 1.4K |
| 14:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:15 | 1,860.00 | 1,860.00 | 1,771.00 | 1,777.00 | 11.5K |
| 14:20 | 1,762.00 | 1,778.00 | 1,762.00 | 1,778.00 | 3.1K |
| 14:25 | 1,777.00 | 1,777.00 | 1,755.00 | 1,777.00 | 3.5K |
| 14:30 | 1,773.00 | 1,773.00 | 1,711.00 | 1,740.00 | 1.4K |
| 14:35 | 1,742.00 | 1,760.00 | 1,742.00 | 1,759.00 | 1.7K |
| 14:40 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 5.9K |
| 14:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.9K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 14:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 6.0K |
| 15:00 | 1,731.00 | 1,746.00 | 1,731.00 | 1,738.00 | 0.1K |
| 15:05 | 1,743.00 | 1,743.00 | 1,723.00 | 1,742.00 | 0.1K |
| 15:10 | 1,742.00 | 1,742.00 | 1,721.00 | 1,742.00 | 3.2K |
| 15:15 | 1,743.00 | 1,743.00 | 1,742.00 | 1,743.00 | 0.0K |
| 15:25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 2.3K |