1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:20 | 1,648.00 | 1,675.00 | 1,648.00 | 1,675.00 | 1.0K |
| 09:25 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 4.2K |
| 09:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 09:35 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.9K |
| 09:40 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 09:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.2K |
| 09:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,598.00 | 1,599.00 | 1.8K |
| 10:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.6K |
| 10:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:50 | 1,602.00 | 1,602.00 | 1,586.00 | 1,587.00 | 0.8K |
| 10:55 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1.1K |
| 11:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:50 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 11:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 12:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:25 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.1K |
| 12:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:55 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 8.5K |
| 14:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:30 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 0.3K |
| 14:50 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.2K |
| 15:00 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.6K |
| 15:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.1K |