1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:10 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:20 | 1,614.00 | 1,614.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 09:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 10:15 | 1,591.00 | 1,604.00 | 1,591.00 | 1,604.00 | 0.1K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 11:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 8.3K |
| 11:20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 12:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.1K |
| 12:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 3.0K |
| 12:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:35 | 1,621.00 | 1,621.00 | 1,614.00 | 1,614.00 | 0.1K |
| 12:45 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.8K |
| 13:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 13:50 | 1,621.00 | 1,644.00 | 1,621.00 | 1,644.00 | 0.2K |
| 13:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:00 | 1,650.00 | 1,653.00 | 1,650.00 | 1,653.00 | 14.5K |
| 14:05 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 14:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:10 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.1K |
| 15:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 15:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.4K |