1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.9K |
| 09:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 09:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 4.3K |
| 09:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 09:55 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 10:45 | 1,652.00 | 1,656.00 | 1,652.00 | 1,656.00 | 0.3K |
| 10:50 | 1,656.00 | 1,682.00 | 1,656.00 | 1,682.00 | 1.6K |
| 10:55 | 1,682.00 | 1,750.00 | 1,682.00 | 1,750.00 | 2.2K |
| 11:00 | 1,706.00 | 1,747.00 | 1,706.00 | 1,739.00 | 2.3K |
| 11:05 | 1,734.00 | 1,734.00 | 1,685.00 | 1,712.00 | 3.7K |
| 11:10 | 1,685.00 | 1,717.00 | 1,684.00 | 1,717.00 | 0.4K |
| 11:15 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:35 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:45 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 11:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:15 | 1,701.00 | 1,701.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.3K |
| 12:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 12:40 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:00 | 1,694.00 | 1,697.00 | 1,694.00 | 1,697.00 | 0.6K |
| 13:15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:35 | 1,699.00 | 1,699.00 | 1,687.00 | 1,699.00 | 0.1K |
| 13:45 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:50 | 1,708.00 | 1,714.00 | 1,708.00 | 1,714.00 | 0.4K |
| 14:00 | 1,714.00 | 1,715.00 | 1,702.00 | 1,702.00 | 0.5K |
| 14:30 | 1,702.00 | 1,730.00 | 1,702.00 | 1,730.00 | 1.4K |
| 14:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:50 | 1,711.00 | 1,713.00 | 1,711.00 | 1,713.00 | 1.0K |
| 14:55 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 15:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.9K |
| 15:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 15:15 | 1,732.00 | 1,740.00 | 1,732.00 | 1,740.00 | 3.7K |
| 15:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.9K |