1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,763.00 | 1,746.00 | 1,763.00 | 1.3K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.2K |
| 09:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 09:20 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 09:25 | 1,775.00 | 1,775.00 | 1,744.00 | 1,744.00 | 0.7K |
| 09:30 | 1,775.00 | 1,775.00 | 1,746.00 | 1,746.00 | 0.2K |
| 09:35 | 1,750.00 | 1,778.00 | 1,750.00 | 1,775.00 | 0.6K |
| 09:40 | 1,778.00 | 1,778.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:45 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 0.3K |
| 09:50 | 1,784.00 | 1,784.00 | 1,764.00 | 1,764.00 | 4.6K |
| 09:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.3K |
| 10:05 | 1,798.00 | 1,840.00 | 1,784.00 | 1,807.00 | 5.5K |
| 10:10 | 1,831.00 | 1,855.00 | 1,831.00 | 1,855.00 | 1.4K |
| 10:15 | 1,854.00 | 1,854.00 | 1,810.00 | 1,810.00 | 0.8K |
| 10:25 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.0K |
| 10:30 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1.1K |
| 10:35 | 1,840.00 | 1,846.00 | 1,840.00 | 1,846.00 | 0.8K |
| 10:40 | 1,836.00 | 1,857.00 | 1,836.00 | 1,857.00 | 2.9K |
| 10:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.7K |
| 10:50 | 1,844.00 | 1,890.00 | 1,844.00 | 1,890.00 | 4.7K |
| 10:55 | 1,920.00 | 2,080.00 | 1,864.00 | 1,864.00 | 186.4K |
| 11:00 | 1,865.00 | 1,875.00 | 1,827.00 | 1,855.00 | 47.3K |
| 11:05 | 1,848.00 | 1,848.00 | 1,758.00 | 1,804.00 | 29.5K |
| 11:10 | 1,805.00 | 1,846.00 | 1,805.00 | 1,843.00 | 6.6K |
| 11:15 | 1,833.00 | 1,844.00 | 1,825.00 | 1,825.00 | 5.9K |
| 11:20 | 1,825.00 | 1,835.00 | 1,808.00 | 1,815.00 | 9.9K |
| 11:25 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 3.2K |
| 11:30 | 1,817.00 | 1,832.00 | 1,817.00 | 1,824.00 | 4.1K |
| 11:35 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 2.5K |
| 11:40 | 1,818.00 | 1,818.00 | 1,802.00 | 1,803.00 | 4.1K |
| 11:45 | 1,800.00 | 1,820.00 | 1,800.00 | 1,806.00 | 1.4K |
| 11:50 | 1,806.00 | 1,830.00 | 1,806.00 | 1,830.00 | 0.0K |
| 11:55 | 1,820.00 | 1,845.00 | 1,820.00 | 1,845.00 | 1.6K |
| 12:00 | 1,839.00 | 1,875.00 | 1,839.00 | 1,853.00 | 4.2K |
| 12:05 | 1,853.00 | 1,853.00 | 1,846.00 | 1,846.00 | 0.6K |
| 12:10 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:15 | 1,862.00 | 1,871.00 | 1,847.00 | 1,862.00 | 0.8K |
| 12:20 | 1,862.00 | 1,898.00 | 1,862.00 | 1,868.00 | 1.4K |
| 12:25 | 1,869.00 | 1,895.00 | 1,869.00 | 1,894.00 | 0.0K |
| 12:30 | 1,880.00 | 1,880.00 | 1,870.00 | 1,880.00 | 0.9K |
| 12:35 | 1,880.00 | 1,890.00 | 1,880.00 | 1,881.00 | 1.4K |
| 12:40 | 1,881.00 | 1,894.00 | 1,881.00 | 1,891.00 | 1.2K |
| 12:45 | 1,891.00 | 1,910.00 | 1,891.00 | 1,910.00 | 9.2K |
| 12:50 | 1,906.00 | 1,940.00 | 1,906.00 | 1,940.00 | 6.4K |
| 12:55 | 1,940.00 | 1,956.00 | 1,923.00 | 1,939.00 | 7.4K |
| 13:00 | 1,924.00 | 1,929.00 | 1,907.00 | 1,909.00 | 9.5K |
| 13:05 | 1,907.00 | 1,909.00 | 1,907.00 | 1,909.00 | 2.5K |
| 13:10 | 1,907.00 | 1,909.00 | 1,907.00 | 1,909.00 | 1.1K |
| 13:15 | 1,909.00 | 1,909.00 | 1,882.00 | 1,886.00 | 44.1K |
| 13:20 | 1,886.00 | 1,892.00 | 1,886.00 | 1,890.00 | 2.2K |
| 13:25 | 1,890.00 | 1,907.00 | 1,890.00 | 1,891.00 | 0.3K |
| 13:30 | 1,890.00 | 1,897.00 | 1,890.00 | 1,897.00 | 0.0K |
| 13:35 | 1,897.00 | 1,907.00 | 1,897.00 | 1,898.00 | 0.1K |
| 13:40 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 13:45 | 1,898.00 | 1,898.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:50 | 1,898.00 | 1,911.00 | 1,898.00 | 1,899.00 | 0.8K |
| 13:55 | 1,899.00 | 1,910.00 | 1,899.00 | 1,910.00 | 0.3K |
| 14:00 | 1,910.00 | 1,917.00 | 1,910.00 | 1,911.00 | 0.7K |
| 14:05 | 1,911.00 | 1,927.00 | 1,911.00 | 1,912.00 | 3.2K |
| 14:10 | 1,912.00 | 1,928.00 | 1,912.00 | 1,926.00 | 7.5K |
| 14:15 | 1,926.00 | 1,926.00 | 1,916.00 | 1,916.00 | 0.2K |
| 14:20 | 1,920.00 | 1,923.00 | 1,916.00 | 1,919.00 | 0.8K |
| 14:25 | 1,919.00 | 1,919.00 | 1,917.00 | 1,917.00 | 2.7K |
| 14:30 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 1.0K |
| 14:35 | 1,912.00 | 1,920.00 | 1,910.00 | 1,910.00 | 1.1K |
| 14:40 | 1,927.00 | 1,928.00 | 1,910.00 | 1,911.00 | 2.4K |
| 14:45 | 1,930.00 | 1,930.00 | 1,911.00 | 1,930.00 | 1.5K |
| 14:50 | 1,914.00 | 1,930.00 | 1,914.00 | 1,929.00 | 0.4K |
| 14:55 | 1,911.00 | 1,929.00 | 1,911.00 | 1,912.00 | 0.6K |
| 15:00 | 1,928.00 | 1,928.00 | 1,912.00 | 1,916.00 | 0.1K |
| 15:05 | 1,928.00 | 1,929.00 | 1,913.00 | 1,915.00 | 3.8K |
| 15:10 | 1,915.00 | 1,919.00 | 1,913.00 | 1,919.00 | 7.0K |
| 15:15 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 10.3K |
| 15:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3.7K |