1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 1,938.00 | 1,914.00 | 1,930.00 | 2.0K |
| 09:05 | 1,932.00 | 1,951.00 | 1,932.00 | 1,951.00 | 1.6K |
| 09:10 | 1,934.00 | 1,947.00 | 1,934.00 | 1,947.00 | 1.0K |
| 09:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 2.0K |
| 09:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.3K |
| 09:30 | 1,940.00 | 1,948.00 | 1,940.00 | 1,948.00 | 3.2K |
| 09:35 | 1,949.00 | 1,950.00 | 1,949.00 | 1,949.00 | 3.0K |
| 09:40 | 1,944.00 | 1,947.00 | 1,944.00 | 1,947.00 | 0.2K |
| 09:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:50 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 10:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 10:25 | 1,951.00 | 1,951.00 | 1,943.00 | 1,943.00 | 2.3K |
| 10:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 1.1K |
| 10:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.1K |
| 10:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 9.0K |
| 10:55 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.5K |
| 11:05 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:35 | 1,926.00 | 1,926.00 | 1,923.00 | 1,924.00 | 5.0K |
| 11:45 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:50 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 12:00 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 0.1K |
| 12:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.5K |
| 12:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.0K |
| 12:35 | 1,934.00 | 1,934.00 | 1,928.00 | 1,928.00 | 0.9K |
| 12:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.8K |
| 12:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1.1K |
| 13:00 | 1,923.00 | 1,923.00 | 1,885.00 | 1,915.00 | 23.9K |
| 13:10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:20 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:35 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:15 | 1,913.00 | 1,913.00 | 1,906.00 | 1,906.00 | 5.3K |
| 14:20 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.4K |
| 14:25 | 1,906.00 | 1,906.00 | 1,884.00 | 1,885.00 | 12.0K |
| 14:35 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 14:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 15:00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.7K |
| 15:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.6K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |