1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:05 | 1,839.00 | 1,839.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:20 | 1,851.00 | 1,851.00 | 1,841.00 | 1,841.00 | 0.2K |
| 09:30 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:40 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:50 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 10:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 10:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 10:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:45 | 1,842.00 | 1,857.00 | 1,842.00 | 1,857.00 | 0.0K |
| 11:00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 11:25 | 1,849.00 | 1,859.00 | 1,849.00 | 1,855.00 | 1.0K |
| 11:30 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.0K |
| 11:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 11:55 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 12:15 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:35 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.3K |
| 12:50 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.4K |
| 12:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 13:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 13:20 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 13:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:40 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 13:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:05 | 1,846.00 | 1,847.00 | 1,846.00 | 1,847.00 | 0.0K |
| 14:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 14:20 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 0.5K |
| 14:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 15:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 15:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |