1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,842.00 | 1,861.00 | 1,842.00 | 1,861.00 | 2.2K |
| 09:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 09:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 09:30 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:35 | 1,859.00 | 1,863.00 | 1,859.00 | 1,863.00 | 0.0K |
| 09:40 | 1,862.00 | 1,862.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 09:50 | 1,858.00 | 1,858.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.4K |
| 11:20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.5K |
| 11:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 12:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 12:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 13:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 13:20 | 1,854.00 | 1,863.00 | 1,854.00 | 1,863.00 | 2.3K |
| 13:35 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:55 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 14:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:55 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 8.6K |
| 15:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 6.4K |
| 15:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:10 | 1,861.00 | 1,863.00 | 1,861.00 | 1,863.00 | 0.3K |
| 15:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.5K |