1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.8K |
| 09:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.5K |
| 10:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:10 | 1,847.00 | 1,852.00 | 1,847.00 | 1,852.00 | 0.7K |
| 10:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 10:25 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 5.7K |
| 10:40 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 10:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.2K |
| 10:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 10:55 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.0K |
| 11:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 13:05 | 1,875.00 | 1,875.00 | 1,861.00 | 1,861.00 | 0.6K |
| 13:10 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.0K |
| 14:15 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 14:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 15:05 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 15:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.4K |