1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.7K |
| 09:05 | 1,861.00 | 1,863.00 | 1,860.00 | 1,860.00 | 0.4K |
| 09:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:25 | 1,860.00 | 1,860.00 | 1,844.00 | 1,857.00 | 1.2K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:45 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.0K |
| 09:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 10:05 | 1,858.00 | 1,860.00 | 1,858.00 | 1,860.00 | 4.1K |
| 10:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.5K |
| 10:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.0K |
| 10:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.5K |
| 10:35 | 1,856.00 | 1,860.00 | 1,856.00 | 1,860.00 | 8.4K |
| 10:40 | 1,860.00 | 1,869.00 | 1,860.00 | 1,869.00 | 1.5K |
| 10:55 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 11:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 11:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.0K |
| 11:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.6K |
| 12:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 12:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 13:55 | 1,866.00 | 1,869.00 | 1,866.00 | 1,869.00 | 0.1K |
| 14:00 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 0.1K |
| 14:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:10 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 0.1K |
| 14:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:50 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:55 | 1,889.00 | 1,900.00 | 1,889.00 | 1,898.00 | 0.6K |
| 15:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 15:15 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 15:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |