1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:10 | 1,973.00 | 1,973.00 | 1,865.00 | 1,865.00 | 2.1K |
| 09:20 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 09:25 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 09:30 | 1,953.00 | 1,953.00 | 1,877.00 | 1,877.00 | 0.3K |
| 09:35 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:40 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:55 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 10:20 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 11:40 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:45 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 12:00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:15 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:45 | 1,880.00 | 1,880.00 | 1,878.00 | 1,878.00 | 0.4K |
| 12:50 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:05 | 1,878.00 | 1,878.00 | 1,875.00 | 1,875.00 | 0.2K |
| 13:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:50 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 13:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 14:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 14:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:25 | 1,862.00 | 1,874.00 | 1,862.00 | 1,874.00 | 0.0K |
| 14:35 | 1,862.00 | 1,874.00 | 1,862.00 | 1,874.00 | 0.3K |
| 14:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:55 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 15:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 15:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 15:15 | 1,862.00 | 1,877.00 | 1,840.00 | 1,874.00 | 0.5K |
| 15:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |