1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.5K |
| 09:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.0K |
| 09:15 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 4.0K |
| 09:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 09:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:30 | 1,836.00 | 1,877.00 | 1,836.00 | 1,877.00 | 0.0K |
| 09:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 10:15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:35 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 10:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:50 | 1,848.00 | 1,852.00 | 1,848.00 | 1,851.00 | 0.1K |
| 11:05 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:20 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 11:40 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:45 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 0.1K |
| 12:00 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.3K |
| 12:10 | 1,841.00 | 1,841.00 | 1,839.00 | 1,839.00 | 1.1K |
| 12:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:35 | 1,838.00 | 1,843.00 | 1,836.00 | 1,836.00 | 0.0K |
| 12:40 | 1,835.00 | 1,843.00 | 1,835.00 | 1,843.00 | 0.0K |
| 12:45 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 13:05 | 1,827.00 | 1,832.00 | 1,827.00 | 1,827.00 | 0.8K |
| 13:15 | 1,826.00 | 1,839.00 | 1,818.00 | 1,839.00 | 0.7K |
| 13:35 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:40 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.2K |
| 13:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 14:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.0K |
| 14:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:35 | 1,840.00 | 1,843.00 | 1,828.00 | 1,828.00 | 1.2K |
| 14:40 | 1,833.00 | 1,843.00 | 1,833.00 | 1,843.00 | 0.0K |
| 15:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 15:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |