1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,788.00 | 1,800.00 | 1,788.00 | 1,800.00 | 0.1K |
| 09:05 | 1,792.00 | 1,792.00 | 1,744.00 | 1,744.00 | 0.5K |
| 09:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:25 | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:30 | 1,744.00 | 1,744.00 | 1,737.00 | 1,744.00 | 0.6K |
| 09:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 10:00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 5.8K |
| 10:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 11:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:45 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 12:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 12:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 13:05 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 0.1K |
| 13:20 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:25 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:35 | 1,736.00 | 1,743.00 | 1,736.00 | 1,743.00 | 0.0K |
| 13:50 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 5.6K |
| 13:55 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.6K |
| 14:15 | 1,721.00 | 1,721.00 | 1,717.00 | 1,717.00 | 0.5K |
| 14:25 | 1,728.00 | 1,728.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 14:35 | 1,714.00 | 1,724.00 | 1,706.00 | 1,706.00 | 0.5K |
| 14:40 | 1,706.00 | 1,706.00 | 1,691.00 | 1,691.00 | 7.3K |
| 14:50 | 1,685.00 | 1,697.00 | 1,681.00 | 1,697.00 | 0.2K |
| 14:55 | 1,697.00 | 1,699.00 | 1,670.00 | 1,699.00 | 1.1K |
| 15:00 | 1,702.00 | 1,719.00 | 1,702.00 | 1,719.00 | 0.5K |
| 15:10 | 1,701.00 | 1,702.00 | 1,701.00 | 1,702.00 | 1.0K |
| 15:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 15:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |