SD System

121890
🏛️ south-korea →
1,615.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,704.00 1,719.00 1,704.00 1,718.00 2.7K
09:05 1,700.00 1,700.00 1,667.00 1,667.00 0.9K
09:10 1,693.00 1,693.00 1,693.00 1,693.00 1.6K
09:15 1,686.00 1,695.00 1,686.00 1,695.00 0.1K
09:30 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
09:35 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
09:55 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
10:10 1,708.00 1,708.00 1,705.00 1,705.00 0.2K
10:35 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:40 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
10:45 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:55 1,708.00 1,708.00 1,708.00 1,708.00 0.4K
11:10 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
11:15 1,713.00 1,714.00 1,712.00 1,712.00 0.3K
11:20 1,709.00 1,709.00 1,707.00 1,707.00 2.3K
11:45 1,705.00 1,706.00 1,705.00 1,706.00 2.2K
12:15 1,717.00 1,717.00 1,717.00 1,717.00 0.0K
12:25 1,722.00 1,722.00 1,722.00 1,722.00 0.0K
12:35 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
12:50 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
12:55 1,708.00 1,708.00 1,708.00 1,708.00 0.5K
13:10 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
13:40 1,719.00 1,719.00 1,709.00 1,719.00 0.0K
13:55 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
14:35 1,710.00 1,710.00 1,710.00 1,710.00 0.9K
14:45 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
14:50 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
14:55 1,710.00 1,710.00 1,710.00 1,710.00 0.7K
15:00 1,709.00 1,709.00 1,709.00 1,709.00 1.3K
15:05 1,708.00 1,708.00 1,699.00 1,699.00 1.4K
15:15 1,699.00 1,699.00 1,699.00 1,699.00 0.1K
15:25 1,699.00 1,699.00 1,699.00 1,699.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available