1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,699.00 | 1,710.00 | 1,699.00 | 1,699.00 | 0.8K |
| 09:10 | 1,709.00 | 1,709.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.5K |
| 09:35 | 1,681.00 | 1,683.00 | 1,681.00 | 1,683.00 | 0.1K |
| 09:40 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.3K |
| 09:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:55 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 10:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.6K |
| 10:05 | 1,694.00 | 1,694.00 | 1,671.00 | 1,673.00 | 12.0K |
| 10:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 10:15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.6K |
| 10:35 | 1,695.00 | 1,695.00 | 1,672.00 | 1,672.00 | 12.0K |
| 10:40 | 1,679.00 | 1,679.00 | 1,661.00 | 1,661.00 | 3.6K |
| 11:00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 11:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 12:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 12:05 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.2K |
| 12:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 12:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:40 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 1.2K |
| 12:45 | 1,666.00 | 1,669.00 | 1,666.00 | 1,669.00 | 0.2K |
| 12:50 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:55 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:00 | 1,669.00 | 1,669.00 | 1,664.00 | 1,664.00 | 1.2K |
| 13:25 | 1,656.00 | 1,656.00 | 1,651.00 | 1,656.00 | 11.1K |
| 13:45 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1.1K |
| 13:50 | 1,653.00 | 1,661.00 | 1,653.00 | 1,661.00 | 0.1K |
| 14:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 14:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:40 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:50 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0K |
| 14:55 | 1,660.00 | 1,665.00 | 1,654.00 | 1,665.00 | 1.3K |
| 15:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:10 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 0.0K |
| 15:15 | 1,654.00 | 1,662.00 | 1,653.00 | 1,661.00 | 1.3K |
| 15:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.7K |