1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,569.00 | 1,545.00 | 1,545.00 | 4.1K |
| 09:05 | 1,545.00 | 1,546.00 | 1,545.00 | 1,545.00 | 2.5K |
| 09:10 | 1,568.00 | 1,571.00 | 1,546.00 | 1,571.00 | 6.0K |
| 09:15 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 1.2K |
| 09:20 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 1.7K |
| 09:25 | 1,586.00 | 1,602.00 | 1,586.00 | 1,601.00 | 5.5K |
| 09:30 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 1.3K |
| 09:35 | 1,602.00 | 1,615.00 | 1,602.00 | 1,615.00 | 1.0K |
| 09:40 | 1,650.00 | 1,654.00 | 1,626.00 | 1,636.00 | 4.4K |
| 09:45 | 1,628.00 | 1,643.00 | 1,628.00 | 1,643.00 | 0.1K |
| 09:50 | 1,620.00 | 1,675.00 | 1,620.00 | 1,647.00 | 4.4K |
| 09:55 | 1,656.00 | 1,666.00 | 1,630.00 | 1,665.00 | 0.5K |
| 10:00 | 1,638.00 | 1,638.00 | 1,609.00 | 1,616.00 | 11.0K |
| 10:05 | 1,633.00 | 1,635.00 | 1,625.00 | 1,625.00 | 0.9K |
| 10:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:15 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.3K |
| 10:20 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.5K |
| 10:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 10:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.0K |
| 10:35 | 1,625.00 | 1,628.00 | 1,617.00 | 1,617.00 | 4.1K |
| 10:40 | 1,617.00 | 1,625.00 | 1,617.00 | 1,625.00 | 1.1K |
| 10:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:55 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.5K |
| 11:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:10 | 1,632.00 | 1,633.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.6K |
| 11:30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 11:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.1K |
| 11:50 | 1,629.00 | 1,630.00 | 1,627.00 | 1,630.00 | 0.8K |
| 11:55 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 12:15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 12:20 | 1,626.00 | 1,632.00 | 1,626.00 | 1,632.00 | 0.2K |
| 12:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.3K |
| 12:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:40 | 1,627.00 | 1,632.00 | 1,627.00 | 1,632.00 | 0.0K |
| 12:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.3K |
| 13:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.2K |
| 13:10 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 13:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 13:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 13:50 | 1,630.00 | 1,633.00 | 1,630.00 | 1,633.00 | 1.9K |
| 14:00 | 1,633.00 | 1,666.00 | 1,633.00 | 1,664.00 | 4.7K |
| 14:05 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 1.0K |
| 14:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:15 | 1,638.00 | 1,664.00 | 1,638.00 | 1,664.00 | 0.2K |
| 14:20 | 1,655.00 | 1,663.00 | 1,655.00 | 1,660.00 | 0.0K |
| 14:25 | 1,627.00 | 1,645.00 | 1,627.00 | 1,645.00 | 3.2K |
| 14:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:40 | 1,650.00 | 1,650.00 | 1,632.00 | 1,632.00 | 1.6K |
| 14:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.0K |
| 14:50 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.00 | 2.4K |
| 14:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.5K |
| 15:05 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 1.5K |
| 15:10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 15:25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |