1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,513.00 | 1,523.00 | 1,513.00 | 1,523.00 | 2.6K |
| 09:05 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 0.3K |
| 09:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 09:15 | 1,595.00 | 1,595.00 | 1,529.00 | 1,594.00 | 0.4K |
| 09:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:30 | 1,580.00 | 1,580.00 | 1,534.00 | 1,534.00 | 0.3K |
| 09:40 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:05 | 1,551.00 | 1,559.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.1K |
| 10:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:45 | 1,573.00 | 1,573.00 | 1,547.00 | 1,547.00 | 1.1K |
| 10:50 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 11:00 | 1,547.00 | 1,555.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:10 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 1.5K |
| 11:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.4K |
| 12:00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.5K |
| 12:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.9K |
| 12:25 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 1.0K |
| 12:35 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 12:40 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 9.1K |
| 12:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1.2K |
| 12:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:05 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 13:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.9K |
| 13:40 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 13:45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:05 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 14:25 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.5K |
| 14:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:10 | 1,549.00 | 1,551.00 | 1,549.00 | 1,551.00 | 0.4K |
| 15:15 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.7K |
| 15:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |