1,615.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.2K |
| 09:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.5K |
| 09:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |
| 09:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.1K |
| 09:35 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.3K |
| 10:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 10:40 | 1,562.00 | 1,581.00 | 1,562.00 | 1,581.00 | 0.1K |
| 10:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:50 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:05 | 1,550.00 | 1,550.00 | 1,528.00 | 1,528.00 | 9.8K |
| 11:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 11:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 11:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 12:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 12:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 12:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 13:55 | 1,535.00 | 1,545.00 | 1,535.00 | 1,545.00 | 2.0K |
| 14:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1.0K |
| 14:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:25 | 1,539.00 | 1,544.00 | 1,539.00 | 1,544.00 | 0.0K |
| 14:30 | 1,544.00 | 1,550.00 | 1,544.00 | 1,550.00 | 0.1K |
| 14:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:50 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.2K |
| 15:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.3K |
| 15:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |