1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 3.5K |
| 09:05 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.2K |
| 09:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4.9K |
| 09:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 10:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 3.0K |
| 11:05 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.0K |
| 11:20 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 0.0K |
| 11:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 11:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 11:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:05 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 4.3K |
| 12:25 | 1,421.00 | 1,421.00 | 1,400.00 | 1,410.00 | 5.9K |
| 12:30 | 1,404.00 | 1,410.00 | 1,404.00 | 1,410.00 | 0.1K |
| 12:40 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 12:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 13:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 13:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 13:15 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.0K |
| 13:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:30 | 1,430.00 | 1,438.00 | 1,430.00 | 1,438.00 | 3.0K |
| 13:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:45 | 1,422.00 | 1,437.00 | 1,422.00 | 1,437.00 | 0.0K |
| 13:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:55 | 1,437.00 | 1,437.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:00 | 1,422.00 | 1,437.00 | 1,422.00 | 1,437.00 | 0.0K |
| 14:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 14:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:50 | 1,424.00 | 1,430.00 | 1,423.00 | 1,423.00 | 0.1K |
| 14:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 15:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 3.1K |