1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,352.00 | 1,324.00 | 1,337.00 | 13.9K |
| 09:05 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 1.1K |
| 09:10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:30 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.0K |
| 09:40 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:50 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 09:55 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.5K |
| 10:00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.3K |
| 10:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.2K |
| 10:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.8K |
| 10:15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 10:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.6K |
| 10:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 10:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 11:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.5K |
| 11:15 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.1K |
| 11:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 11:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 11:50 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.0K |
| 11:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.7K |
| 12:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 12:45 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 0.1K |
| 12:55 | 1,359.00 | 1,374.00 | 1,359.00 | 1,374.00 | 0.2K |
| 13:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 4.0K |
| 13:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.6K |
| 14:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:20 | 1,353.00 | 1,361.00 | 1,353.00 | 1,361.00 | 1.6K |
| 14:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:05 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1.0K |
| 15:10 | 1,347.00 | 1,354.00 | 1,340.00 | 1,340.00 | 0.2K |
| 15:15 | 1,348.00 | 1,348.00 | 1,340.00 | 1,340.00 | 0.3K |
| 15:25 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.5K |