1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,458.00 | 1,458.00 | 1,405.00 | 1,414.00 | 1.5K |
| 09:10 | 1,440.00 | 1,440.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:15 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 0.0K |
| 09:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:50 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 09:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:05 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.1K |
| 10:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.7K |
| 10:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.9K |
| 10:45 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 11:05 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 1.2K |
| 11:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 11:25 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.8K |
| 11:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.6K |
| 12:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 12:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.5K |
| 12:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.4K |
| 12:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 12:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:10 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 0.0K |
| 13:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:25 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 2.2K |
| 13:40 | 1,400.00 | 1,400.00 | 1,396.00 | 1,396.00 | 4.4K |
| 13:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:55 | 1,400.00 | 1,406.00 | 1,400.00 | 1,406.00 | 14.1K |
| 14:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.5K |
| 14:10 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.5K |
| 14:20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.0K |
| 14:40 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.0K |
| 15:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 15:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.4K |