1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 09:35 | 1,375.00 | 1,375.00 | 1,371.00 | 1,371.00 | 4.6K |
| 09:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 10:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.8K |
| 10:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.1K |
| 10:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 2.1K |
| 11:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 8.0K |
| 11:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 12:40 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 0.1K |
| 12:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:30 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 0.8K |
| 14:10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 15:00 | 1,372.00 | 1,375.00 | 1,371.00 | 1,375.00 | 0.2K |
| 15:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.7K |
| 15:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:25 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |