1,647.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 09:05 | 1,387.00 | 1,394.00 | 1,387.00 | 1,394.00 | 6.2K |
| 09:10 | 1,394.00 | 1,396.00 | 1,394.00 | 1,394.00 | 0.3K |
| 09:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 2.3K |
| 09:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:45 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 10:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 10.0K |
| 10:35 | 1,406.00 | 1,409.00 | 1,390.00 | 1,409.00 | 6.6K |
| 10:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2.0K |
| 11:10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 4.0K |
| 11:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 11:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:55 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:25 | 1,392.00 | 1,392.00 | 1,385.00 | 1,385.00 | 7.0K |
| 12:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:25 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 1.1K |
| 13:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 13:35 | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.00 | 0.1K |
| 13:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 13:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:10 | 1,387.00 | 1,388.00 | 1,387.00 | 1,387.00 | 1.3K |
| 14:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 6.0K |
| 14:20 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 14:35 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 15:00 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 2.8K |
| 15:05 | 1,371.00 | 1,390.00 | 1,371.00 | 1,390.00 | 0.4K |
| 15:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |