1,626.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,581.00 | 1,550.00 | 1,553.00 | 5.6K |
| 09:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:25 | 1,554.00 | 1,574.00 | 1,554.00 | 1,574.00 | 5.0K |
| 09:40 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 6.9K |
| 09:45 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 3.0K |
| 09:50 | 1,559.00 | 1,572.00 | 1,559.00 | 1,572.00 | 6.4K |
| 10:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 2.7K |
| 10:25 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:55 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.6K |
| 12:05 | 1,579.00 | 1,579.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.0K |
| 12:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.4K |
| 12:50 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 13:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 2.0K |
| 13:15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 13:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 13:50 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 13:55 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.4K |
| 14:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.0K |
| 14:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 14:20 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 14:25 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.3K |
| 14:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 6.8K |
| 15:05 | 1,566.00 | 1,566.00 | 1,563.00 | 1,563.00 | 4.0K |
| 15:10 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 2.0K |
| 15:15 | 1,562.00 | 1,562.00 | 1,553.00 | 1,553.00 | 0.7K |
| 15:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.6K |