8.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.71 | 7.64 | 7.68 | 8,205.3K |
| 09:35 | 7.68 | 7.68 | 7.64 | 7.66 | 4,047.9K |
| 09:40 | 7.66 | 7.67 | 7.64 | 7.66 | 2,740.5K |
| 09:45 | 7.66 | 7.70 | 7.65 | 7.67 | 3,290.1K |
| 09:50 | 7.66 | 7.67 | 7.65 | 7.66 | 1,188.3K |
| 09:55 | 7.66 | 7.68 | 7.65 | 7.66 | 2,031.6K |
| 10:00 | 7.66 | 7.68 | 7.65 | 7.66 | 1,036.5K |
| 10:05 | 7.66 | 7.67 | 7.64 | 7.65 | 2,264.7K |
| 10:10 | 7.65 | 7.66 | 7.65 | 7.65 | 575.4K |
| 10:15 | 7.65 | 7.68 | 7.65 | 7.67 | 879.4K |
| 10:20 | 7.67 | 7.68 | 7.65 | 7.65 | 610.8K |
| 10:25 | 7.65 | 7.66 | 7.65 | 7.65 | 1,112.4K |
| 10:30 | 7.65 | 7.67 | 7.65 | 7.67 | 1,917.8K |
| 10:35 | 7.66 | 7.67 | 7.66 | 7.67 | 1,314.4K |
| 10:40 | 7.66 | 7.67 | 7.65 | 7.65 | 667.8K |
| 10:45 | 7.65 | 7.67 | 7.65 | 7.66 | 507.7K |
| 10:50 | 7.67 | 7.67 | 7.66 | 7.66 | 443.3K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.66 | 537.6K |
| 11:00 | 7.66 | 7.68 | 7.66 | 7.68 | 481.5K |
| 11:05 | 7.68 | 7.69 | 7.67 | 7.69 | 635.4K |
| 11:10 | 7.69 | 7.69 | 7.67 | 7.68 | 329.4K |
| 11:15 | 7.68 | 7.68 | 7.66 | 7.67 | 293.8K |
| 11:20 | 7.67 | 7.68 | 7.67 | 7.68 | 356.1K |
| 11:25 | 7.68 | 7.68 | 7.67 | 7.68 | 180.5K |
| 13:00 | 7.68 | 7.68 | 7.66 | 7.66 | 796.6K |
| 13:05 | 7.66 | 7.67 | 7.65 | 7.66 | 570.0K |
| 13:10 | 7.66 | 7.67 | 7.64 | 7.64 | 1,043.3K |
| 13:15 | 7.64 | 7.65 | 7.63 | 7.64 | 1,293.3K |
| 13:20 | 7.63 | 7.65 | 7.63 | 7.64 | 634.1K |
| 13:25 | 7.63 | 7.64 | 7.62 | 7.63 | 1,589.1K |
| 13:30 | 7.63 | 7.64 | 7.62 | 7.63 | 885.9K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.64 | 676.2K |
| 13:40 | 7.64 | 7.66 | 7.63 | 7.66 | 703.5K |
| 13:45 | 7.66 | 7.66 | 7.64 | 7.64 | 344.6K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.65 | 308.9K |
| 13:55 | 7.64 | 7.66 | 7.63 | 7.66 | 792.9K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.65 | 303.5K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.65 | 192.9K |
| 14:10 | 7.65 | 7.65 | 7.63 | 7.65 | 667.9K |
| 14:15 | 7.65 | 7.65 | 7.63 | 7.64 | 542.7K |
| 14:20 | 7.63 | 7.64 | 7.63 | 7.63 | 835.6K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.65 | 957.2K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 993.0K |
| 14:35 | 7.65 | 7.65 | 7.64 | 7.65 | 820.1K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 940.2K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 1,453.9K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.63 | 1,230.0K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.62 | 839.2K |