Sdiptech AB Prf

SDIPpref
🏛️ sweden →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.50 128.50 128.50 128.50 0.0K
09:01 129.00 129.00 129.00 129.00 0.0K
09:02 129.00 129.00 129.00 129.00 0.0K
09:04 129.00 129.00 129.00 129.00 0.0K
09:07 129.00 129.00 129.00 129.00 0.0K
09:37 129.00 129.00 129.00 129.00 0.0K
09:38 129.00 129.00 129.00 129.00 0.1K
09:43 129.00 129.00 129.00 129.00 0.0K
09:46 129.00 129.00 129.00 129.00 0.0K
09:47 129.00 129.00 129.00 129.00 0.1K
10:38 129.00 129.00 129.00 129.00 0.0K
10:40 129.00 129.00 129.00 129.00 0.0K
10:43 129.00 129.00 129.00 129.00 0.0K
10:44 129.00 129.00 129.00 129.00 0.0K
10:45 129.00 129.00 129.00 129.00 0.0K
10:46 129.00 129.00 129.00 129.00 0.0K
10:54 129.00 129.00 129.00 129.00 0.1K
10:55 129.00 129.00 129.00 129.00 0.0K
11:16 129.00 129.00 129.00 129.00 0.0K
11:28 129.50 129.50 129.50 129.50 0.0K
11:46 129.50 129.50 129.50 129.50 0.0K
11:48 129.50 129.50 129.50 129.50 0.0K
12:12 129.50 129.50 129.50 129.50 0.0K
12:28 129.00 129.00 129.00 129.00 0.0K
12:38 129.00 129.00 129.00 129.00 0.0K
12:42 129.00 129.00 129.00 129.00 0.0K
12:53 129.00 129.00 129.00 129.00 0.0K
12:56 129.00 129.00 129.00 129.00 0.1K
13:03 129.50 129.50 129.50 129.50 0.0K
13:13 129.50 129.50 129.50 129.50 0.0K
13:17 129.50 129.50 129.50 129.50 0.0K
13:21 129.50 129.50 129.50 129.50 0.0K
13:29 129.50 129.50 129.50 129.50 0.0K
13:41 129.50 129.50 129.50 129.50 0.0K
13:59 129.50 129.50 129.50 129.50 0.0K
14:03 129.50 129.50 129.50 129.50 0.0K
14:24 129.00 129.00 129.00 129.00 0.1K
14:42 129.50 129.50 129.50 129.50 0.0K
14:55 129.50 129.50 129.50 129.50 0.0K
15:11 129.50 129.50 129.50 129.50 0.0K
16:41 129.50 129.50 129.50 129.50 0.0K
17:01 129.50 129.50 129.50 129.50 0.0K
17:30 129.50 129.50 129.50 129.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available