Sdiptech

SDIPb
🏛️ sweden →
173.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.00 233.00 232.40 232.40 0.3K
09:04 232.40 233.00 232.40 233.00 0.3K
09:05 233.20 233.20 233.20 233.20 0.1K
09:08 233.40 233.40 233.40 233.40 0.1K
09:13 233.20 233.20 233.20 233.20 0.0K
09:15 233.00 233.00 233.00 233.00 0.3K
09:16 233.40 233.40 233.20 233.20 0.5K
09:21 233.00 233.00 233.00 233.00 0.1K
09:23 232.60 232.60 232.60 232.60 0.1K
09:24 232.20 232.20 232.00 232.00 0.1K
09:25 231.60 231.60 231.60 231.60 0.1K
09:27 231.00 231.00 231.00 231.00 0.3K
09:30 231.20 231.20 231.20 231.20 0.1K
09:31 231.60 231.60 230.60 230.60 1.4K
09:37 231.20 231.20 231.20 231.20 0.1K
09:38 231.00 231.20 231.00 231.20 0.2K
09:42 231.00 231.00 231.00 231.00 0.1K
09:43 230.80 230.80 230.80 230.80 0.1K
09:52 230.80 230.80 230.80 230.80 0.1K
09:54 231.00 231.00 231.00 231.00 0.2K
09:59 231.20 231.20 231.00 231.00 0.4K
10:00 230.20 230.20 230.20 230.20 0.1K
10:04 230.80 230.80 230.20 230.20 0.1K
10:05 230.00 230.00 230.00 230.00 0.0K
10:06 229.80 230.00 229.80 230.00 0.8K
10:07 229.60 229.60 229.60 229.60 0.0K
10:09 230.20 230.20 230.20 230.20 0.0K
10:11 230.00 230.00 230.00 230.00 0.4K
10:13 230.60 230.60 230.60 230.60 0.2K
10:17 230.80 230.80 230.80 230.80 0.0K
10:18 231.00 231.00 231.00 231.00 0.4K
10:19 231.00 231.40 231.00 231.40 0.2K
10:23 231.00 231.60 231.00 231.60 0.2K
10:24 231.40 231.40 231.40 231.40 0.1K
10:25 231.20 231.20 231.20 231.20 0.1K
10:28 231.00 231.00 231.00 231.00 0.0K
10:32 231.00 231.00 231.00 231.00 0.1K
10:34 231.40 231.40 231.40 231.40 0.0K
10:42 231.00 231.00 231.00 231.00 0.0K
10:45 231.00 231.00 231.00 231.00 0.1K
10:46 231.40 231.40 231.40 231.40 0.4K
10:47 231.60 231.60 231.60 231.60 0.3K
10:50 231.20 231.20 231.20 231.20 0.3K
11:00 231.10 231.10 230.60 230.60 100.4K
11:04 230.40 230.40 230.40 230.40 0.1K
11:05 230.20 230.20 230.20 230.20 0.0K
11:06 230.20 230.20 230.20 230.20 0.0K
11:07 230.00 230.00 230.00 230.00 0.0K
11:09 229.80 229.80 229.80 229.80 0.1K
11:18 229.80 229.80 229.60 229.80 0.4K
11:20 229.80 229.80 229.80 229.80 0.1K
11:21 229.60 229.60 229.60 229.60 0.1K
11:22 229.40 229.40 229.40 229.40 0.0K
11:25 229.80 230.20 229.80 230.20 0.2K
11:36 230.20 230.20 230.20 230.20 0.0K
11:38 230.40 230.40 230.20 230.20 0.6K
11:49 230.00 230.00 230.00 230.00 0.2K
11:50 230.40 230.40 230.40 230.40 0.3K
11:51 230.60 231.40 230.60 231.40 1.1K
11:52 231.40 231.40 231.40 231.40 0.1K
11:55 231.40 231.40 231.40 231.40 0.2K
11:56 231.80 231.80 231.80 231.80 0.1K
11:57 231.80 232.00 231.80 232.00 0.4K
12:02 232.00 232.00 232.00 232.00 0.0K
12:06 231.80 231.80 231.80 231.80 0.1K
12:10 232.00 232.00 232.00 232.00 0.0K
12:11 232.00 232.00 232.00 232.00 0.0K
12:14 232.00 232.00 232.00 232.00 0.0K
12:18 232.00 232.00 232.00 232.00 0.0K
12:21 231.60 231.60 231.60 231.60 0.0K
12:26 232.00 232.00 232.00 232.00 0.0K
12:29 232.00 232.00 232.00 232.00 0.5K
12:31 232.20 232.20 232.20 232.20 0.0K
12:34 232.20 232.20 232.20 232.20 0.0K
12:36 232.20 232.20 232.20 232.20 0.0K
12:51 232.20 232.60 232.20 232.60 0.2K
12:54 233.00 233.20 233.00 233.20 0.1K
13:02 233.60 233.60 233.60 233.60 0.0K
13:06 233.60 233.60 233.60 233.60 0.0K
13:15 233.60 233.60 233.60 233.60 0.1K
13:20 233.80 233.80 233.80 233.80 0.0K
13:21 234.00 234.00 234.00 234.00 0.0K
13:31 234.20 234.40 234.20 234.40 0.4K
13:32 234.00 234.00 234.00 234.00 0.2K
13:36 234.00 234.00 234.00 234.00 0.8K
13:40 234.60 234.60 234.20 234.20 0.1K
13:41 234.80 234.80 234.80 234.80 0.1K
13:42 234.80 234.80 234.80 234.80 0.1K
13:47 234.40 234.40 234.40 234.40 0.1K
14:00 234.40 234.40 234.40 234.40 0.0K
14:01 234.20 234.20 234.20 234.20 0.2K
14:02 234.40 234.80 234.40 234.80 0.3K
14:09 234.80 234.80 234.80 234.80 0.3K
14:15 234.40 234.40 234.40 234.40 0.3K
14:22 234.60 234.60 234.60 234.60 0.1K
14:24 234.80 234.80 234.80 234.80 0.2K
14:27 235.00 235.00 235.00 235.00 0.1K
14:28 235.00 235.00 235.00 235.00 0.0K
14:37 234.80 234.80 234.80 234.80 0.1K
14:38 234.80 234.80 234.80 234.80 0.0K
14:48 234.40 234.40 234.40 234.40 0.1K
14:59 234.60 234.60 234.60 234.60 0.5K
15:03 234.80 235.00 234.80 235.00 0.4K
15:04 235.20 235.20 235.20 235.20 0.0K
15:10 234.80 234.80 234.80 234.80 0.0K
15:20 235.40 235.40 235.40 235.40 0.0K
15:28 235.40 235.40 235.40 235.40 0.0K
15:33 234.80 234.80 234.80 234.80 0.1K
15:35 235.00 235.00 235.00 235.00 0.1K
15:36 234.80 234.80 234.80 234.80 0.0K
15:41 234.80 234.80 234.80 234.80 0.1K
15:47 235.00 235.00 234.60 234.60 0.1K
15:53 234.80 234.80 234.80 234.80 0.1K
15:54 234.40 234.40 234.40 234.40 0.0K
15:59 234.60 234.60 234.60 234.60 0.7K
16:00 234.60 234.60 234.60 234.60 0.1K
16:02 234.60 234.60 234.60 234.60 0.1K
16:05 234.80 234.80 234.80 234.80 0.1K
16:11 234.40 234.40 234.40 234.40 0.0K
16:26 234.80 234.80 234.80 234.80 0.2K
16:29 234.00 234.00 234.00 234.00 0.2K
16:32 234.20 234.20 234.20 234.20 0.0K
16:34 234.20 234.20 234.00 234.00 0.1K
16:38 234.00 234.00 232.80 232.80 4.5K
16:40 233.00 233.00 233.00 233.00 1.2K
16:49 232.80 232.80 232.80 232.80 0.4K
16:50 233.20 233.20 233.20 233.20 0.2K
16:51 233.40 233.80 233.40 233.80 0.5K
16:56 233.60 233.60 233.60 233.60 0.0K
17:00 233.40 233.40 233.40 233.40 0.1K
17:10 233.20 233.40 233.20 233.40 0.4K
17:12 233.80 233.80 233.80 233.80 0.6K
17:15 233.60 233.60 233.60 233.60 0.1K
17:16 233.40 233.60 233.40 233.40 0.4K
17:17 233.60 233.60 233.60 233.60 0.0K
17:18 233.40 233.80 233.40 233.80 0.0K
17:19 233.40 233.40 233.40 233.40 0.1K
17:21 233.80 233.80 233.80 233.80 0.4K
17:22 233.80 233.80 233.80 233.80 0.0K
17:24 233.80 233.80 233.80 233.80 0.0K
17:29 233.60 233.60 233.60 233.60 0.0K
17:30 233.60 233.60 233.60 233.60 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available