Sdiptech

SDIPb
🏛️ sweden →
173.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 225.80 227.00 225.80 227.00 0.8K
09:05 227.80 227.80 227.80 227.80 1.3K
09:09 228.40 228.40 228.40 228.40 0.1K
09:14 228.20 228.20 228.20 228.20 0.1K
09:17 228.40 228.40 228.40 228.40 0.0K
09:18 228.40 228.40 228.40 228.40 0.1K
09:19 228.80 228.80 228.80 228.80 0.0K
09:25 228.40 228.40 228.40 228.40 0.1K
09:30 227.80 227.80 227.80 227.80 0.4K
09:31 228.40 229.00 228.40 229.00 0.8K
09:32 229.20 229.20 229.20 229.20 0.4K
09:33 229.40 229.40 229.40 229.40 2.1K
09:37 229.80 229.80 229.80 229.80 0.3K
09:38 230.00 230.00 229.80 229.80 1.2K
09:41 230.00 230.00 230.00 230.00 0.3K
09:44 229.40 229.40 229.40 229.40 0.0K
09:45 229.20 229.20 228.80 228.80 2.1K
09:46 229.00 229.00 229.00 229.00 0.1K
09:47 229.60 229.60 229.60 229.60 0.3K
09:52 230.20 230.20 230.20 230.20 0.3K
09:55 230.40 230.60 230.40 230.60 2.7K
09:57 230.40 230.40 230.40 230.40 0.0K
09:58 230.20 230.20 230.20 230.20 0.0K
10:00 230.40 231.20 230.40 231.20 0.6K
10:01 231.20 231.20 231.00 231.00 0.3K
10:03 231.20 231.20 231.20 231.20 0.1K
10:09 231.80 231.80 231.80 231.80 0.2K
10:10 232.00 232.00 231.60 231.60 0.9K
10:11 230.80 230.80 230.80 230.80 0.1K
10:12 230.60 230.60 230.60 230.60 0.1K
10:13 230.80 230.80 230.80 230.80 0.2K
10:14 230.80 231.00 230.60 231.00 0.8K
10:18 231.80 231.80 231.60 231.60 0.1K
10:21 231.20 231.20 231.20 231.20 0.2K
10:25 231.20 231.40 231.20 231.20 1.0K
10:28 231.40 231.40 231.40 231.40 0.0K
10:30 231.20 231.20 231.00 231.00 0.3K
10:31 231.20 231.20 231.20 231.20 0.4K
10:32 231.40 231.40 231.40 231.40 0.1K
10:33 231.40 231.40 231.40 231.40 0.1K
10:34 231.20 231.20 231.20 231.20 0.0K
10:37 231.60 231.60 231.60 231.60 0.0K
10:38 231.60 231.60 231.40 231.40 0.0K
10:40 231.20 231.20 231.20 231.20 0.1K
10:51 231.20 231.20 231.20 231.20 0.1K
10:52 231.20 231.20 231.20 231.20 0.0K
10:55 231.20 231.20 231.20 231.20 0.1K
10:56 231.20 231.20 231.20 231.20 0.1K
10:59 230.80 230.80 230.80 230.80 0.0K
11:00 231.00 231.00 231.00 231.00 0.1K
11:03 231.00 231.00 231.00 231.00 0.1K
11:08 231.20 231.20 231.20 231.20 0.0K
11:13 231.00 231.00 231.00 231.00 0.0K
11:18 231.20 231.20 231.20 231.20 0.1K
11:23 231.40 231.40 231.40 231.40 0.0K
11:26 231.20 231.20 230.80 230.80 0.2K
11:30 231.20 231.20 231.20 231.20 0.0K
11:42 231.80 231.80 231.80 231.80 4.6K
11:45 231.60 231.60 231.60 231.60 0.0K
11:46 231.60 231.60 231.60 231.60 0.1K
11:50 231.40 231.40 231.40 231.40 0.2K
11:51 231.40 231.40 230.80 230.80 0.9K
11:53 231.20 231.20 231.20 231.20 1.2K
12:01 231.40 231.40 231.20 231.20 0.1K
12:10 231.60 231.60 231.60 231.60 1.5K
12:15 232.00 232.00 232.00 232.00 0.1K
12:19 232.00 232.00 232.00 232.00 0.1K
12:24 231.80 231.80 231.80 231.80 0.0K
12:30 232.00 232.00 232.00 232.00 0.0K
12:33 232.00 232.00 232.00 232.00 0.0K
12:34 231.60 231.60 231.60 231.60 0.1K
12:35 231.40 231.40 231.40 231.40 0.0K
13:00 231.40 231.40 231.40 231.40 0.1K
13:01 231.40 231.40 231.40 231.40 0.4K
13:04 231.40 231.40 231.40 231.40 0.1K
13:05 232.00 232.00 232.00 232.00 0.1K
13:06 232.00 232.00 232.00 232.00 0.1K
13:15 231.60 231.60 231.60 231.60 0.1K
13:26 231.20 231.20 231.20 231.20 0.1K
13:35 231.60 232.00 231.60 232.00 0.4K
13:41 232.00 232.00 232.00 232.00 0.0K
13:42 232.00 232.00 232.00 232.00 0.0K
14:06 232.20 232.20 232.00 232.00 0.1K
14:09 231.80 231.80 231.80 231.80 0.0K
14:18 231.80 231.80 231.80 231.80 0.1K
14:19 231.40 231.40 231.40 231.40 0.1K
14:22 231.80 231.80 231.80 231.80 0.0K
14:23 232.00 232.00 232.00 232.00 0.0K
14:25 232.20 232.20 232.20 232.20 0.3K
14:29 232.60 232.60 232.60 232.60 0.4K
14:32 232.40 232.40 232.40 232.40 0.2K
14:36 232.60 233.00 232.60 233.00 1.0K
14:37 233.00 233.00 233.00 233.00 0.3K
14:38 233.00 233.00 233.00 233.00 0.7K
14:42 233.20 233.20 233.20 233.20 0.0K
14:48 233.20 233.20 233.20 233.20 0.0K
14:50 233.20 233.20 233.00 233.00 1.4K
14:51 233.40 233.40 233.40 233.40 0.1K
14:53 232.80 232.80 232.80 232.80 0.0K
14:58 232.80 232.80 232.80 232.80 1.4K
15:25 233.00 233.00 233.00 233.00 0.0K
15:33 232.60 232.60 232.60 232.60 1.5K
15:54 233.00 233.00 233.00 233.00 0.0K
15:59 233.00 233.20 233.00 233.20 0.2K
16:07 233.00 233.00 233.00 233.00 0.1K
16:09 233.00 233.00 233.00 233.00 0.0K
16:10 233.20 233.20 233.20 233.20 0.8K
16:13 233.20 233.20 233.20 233.20 0.1K
16:27 233.40 233.40 233.40 233.40 0.3K
16:28 233.80 233.80 233.80 233.80 0.0K
16:29 233.40 233.40 233.40 233.40 0.1K
16:31 233.40 233.40 233.40 233.40 0.0K
16:34 233.20 233.20 233.20 233.20 0.1K
16:40 233.40 233.40 233.40 233.40 0.1K
16:41 233.20 233.20 233.20 233.20 0.1K
16:42 233.20 233.20 233.20 233.20 0.1K
16:44 233.20 233.20 233.00 233.00 0.3K
16:45 233.00 233.00 233.00 233.00 0.0K
16:50 233.40 233.40 233.40 233.40 1.0K
16:53 233.20 233.20 233.20 233.20 0.3K
16:55 232.80 232.80 232.80 232.80 0.0K
16:56 233.00 233.00 232.80 233.00 0.8K
16:59 233.20 233.20 233.20 233.20 0.0K
17:03 233.00 233.00 233.00 233.00 0.6K
17:07 233.20 233.20 233.20 233.20 0.0K
17:08 233.20 233.20 233.20 233.20 0.0K
17:09 233.20 233.20 233.00 233.00 0.2K
17:10 233.00 233.00 233.00 233.00 0.0K
17:11 233.00 233.00 233.00 233.00 0.0K
17:14 232.80 232.80 232.80 232.80 0.1K
17:15 232.60 232.80 232.60 232.80 0.1K
17:18 232.80 233.00 232.80 232.80 1.2K
17:23 233.00 233.00 233.00 233.00 0.0K
17:24 233.00 233.00 233.00 233.00 0.2K
17:30 232.60 232.60 232.60 232.60 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available