Sdiptech

SDIPb
🏛️ sweden →
177.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.00 231.00 231.00 231.00 0.2K
09:01 232.40 232.40 232.40 232.40 3.2K
09:04 232.60 232.60 232.40 232.40 0.1K
09:05 232.60 232.60 232.60 232.60 0.1K
09:06 232.60 232.60 232.60 232.60 0.1K
09:09 232.40 232.40 232.40 232.40 0.4K
09:11 232.40 232.40 232.40 232.40 0.2K
09:13 232.20 232.20 231.80 232.00 0.6K
09:14 231.80 232.20 231.80 232.20 0.2K
09:15 232.40 232.40 232.40 232.40 0.1K
09:19 231.80 231.80 231.60 231.60 2.9K
09:20 231.80 231.80 231.80 231.80 0.3K
09:21 232.00 232.00 232.00 232.00 0.7K
09:27 231.20 231.20 231.20 231.20 0.3K
09:29 231.40 231.40 231.40 231.40 0.2K
09:36 231.60 232.00 231.60 232.00 0.4K
09:44 231.20 231.20 231.20 231.20 1.1K
09:47 231.00 231.00 231.00 231.00 0.5K
09:49 231.00 231.00 231.00 231.00 0.0K
09:54 231.00 231.00 231.00 231.00 0.1K
10:00 231.00 231.00 231.00 231.00 0.2K
10:05 231.00 231.00 231.00 231.00 0.1K
10:06 231.00 231.00 231.00 231.00 0.0K
10:07 231.00 231.00 231.00 231.00 0.0K
10:09 231.00 231.00 231.00 231.00 0.2K
10:10 231.00 231.00 231.00 231.00 0.1K
10:14 231.00 231.00 231.00 231.00 0.2K
10:15 231.40 231.80 231.40 231.80 0.9K
10:16 231.80 232.00 231.80 232.00 0.0K
10:17 231.80 231.80 231.80 231.80 1.1K
10:18 231.60 232.00 231.60 232.00 2.3K
10:20 231.60 231.60 231.60 231.60 0.1K
10:23 231.80 231.80 231.80 231.80 0.1K
10:24 232.00 232.00 232.00 232.00 0.0K
10:26 232.20 232.20 232.00 232.00 0.0K
10:28 232.00 232.00 232.00 232.00 0.0K
10:33 231.60 231.60 231.60 231.60 0.4K
10:34 231.60 231.60 231.60 231.60 1.3K
10:35 231.80 231.80 231.80 231.80 0.1K
10:38 231.40 231.40 231.40 231.40 0.1K
10:41 231.80 231.80 231.80 231.80 0.1K
10:45 231.80 231.80 231.60 231.60 0.2K
10:46 231.80 231.80 231.60 231.60 0.1K
10:47 231.60 231.60 231.60 231.60 0.2K
10:48 231.60 231.80 231.60 231.80 0.1K
10:49 231.80 232.40 231.80 232.40 0.8K
10:50 232.00 232.00 232.00 232.00 0.1K
10:57 232.00 232.00 232.00 232.00 0.0K
10:58 232.20 232.20 232.20 232.20 0.0K
10:59 232.20 232.20 232.20 232.20 0.0K
11:00 231.80 232.00 231.80 232.00 0.0K
11:02 232.00 232.00 232.00 232.00 0.3K
11:13 232.20 232.20 232.20 232.20 0.2K
11:17 231.80 231.80 231.80 231.80 0.0K
11:18 232.00 232.00 232.00 232.00 0.1K
11:22 232.00 232.00 232.00 232.00 0.0K
11:23 231.80 231.80 231.80 231.80 0.0K
11:24 232.00 232.00 232.00 232.00 0.1K
11:25 232.00 232.00 232.00 232.00 0.0K
11:26 231.80 231.80 231.80 231.80 0.1K
11:28 231.80 231.90 231.80 231.90 0.0K
11:29 231.60 231.60 231.60 231.60 0.8K
11:31 231.60 231.60 231.60 231.60 0.1K
11:36 231.20 231.60 231.20 231.60 0.1K
11:40 231.60 231.60 231.60 231.60 0.2K
11:41 231.40 231.40 231.40 231.40 0.1K
11:42 231.20 231.20 231.20 231.20 0.2K
11:51 231.20 231.20 231.20 231.20 0.2K
11:52 231.20 231.20 231.20 231.20 0.0K
11:53 231.40 231.40 231.40 231.40 0.3K
11:57 231.40 231.40 231.40 231.40 2.9K
11:58 231.40 231.40 231.40 231.40 0.1K
12:07 231.20 231.20 231.20 231.20 0.3K
12:12 231.20 231.20 231.20 231.20 0.0K
12:17 231.20 231.20 231.20 231.20 0.0K
12:23 231.60 231.60 231.60 231.60 0.2K
12:25 231.80 231.80 231.80 231.80 0.3K
12:38 232.00 232.00 232.00 232.00 0.0K
12:46 231.40 231.40 231.40 231.40 0.1K
13:00 231.60 231.60 231.60 231.60 0.1K
13:02 231.60 231.60 231.60 231.60 0.0K
13:11 231.40 231.40 231.40 231.40 0.1K
13:16 231.60 231.60 231.60 231.60 0.1K
13:21 231.80 231.80 231.80 231.80 0.2K
13:33 231.40 231.40 231.40 231.40 0.8K
13:41 232.20 232.20 232.20 232.20 0.8K
13:52 231.60 231.60 231.60 231.60 0.0K
13:53 231.60 231.60 231.60 231.60 0.1K
14:05 231.40 231.40 231.20 231.20 0.4K
14:16 231.60 231.60 231.60 231.60 0.0K
14:17 231.60 231.60 231.60 231.60 0.1K
14:44 231.60 231.60 231.60 231.60 1.1K
15:02 231.40 231.40 231.40 231.40 0.0K
15:07 231.40 231.40 231.40 231.40 0.5K
15:08 231.20 231.20 230.40 230.40 7.7K
15:09 230.40 230.40 230.40 230.40 0.5K
15:10 230.80 230.80 230.80 230.80 0.6K
15:18 230.40 230.40 230.40 230.40 0.3K
15:19 230.40 230.40 230.40 230.40 0.1K
15:22 230.40 230.40 230.40 230.40 0.3K
15:31 230.40 230.40 230.40 230.40 0.1K
15:32 230.00 230.00 229.40 229.40 3.3K
15:33 229.80 230.00 229.80 230.00 0.8K
15:44 230.00 230.00 230.00 230.00 0.3K
15:48 230.20 230.20 230.20 230.20 0.4K
15:50 230.40 230.40 230.40 230.40 0.3K
15:51 230.20 230.20 230.20 230.20 0.0K
15:57 230.40 230.40 230.20 230.20 0.6K
15:58 230.40 230.40 230.40 230.40 0.0K
16:00 231.00 231.00 231.00 231.00 1.4K
16:02 231.00 231.00 231.00 231.00 1.0K
16:06 231.00 231.00 231.00 231.00 0.3K
16:07 231.00 231.00 231.00 231.00 0.2K
16:17 231.00 231.00 231.00 231.00 0.1K
16:20 231.20 231.20 231.20 231.20 0.0K
16:21 231.20 231.20 231.20 231.20 0.2K
16:29 231.00 231.00 231.00 231.00 0.0K
16:30 231.20 231.20 231.20 231.20 0.0K
16:31 231.20 232.00 231.20 232.00 1.8K
16:32 231.60 231.60 231.60 231.60 2.3K
16:34 231.40 231.40 231.40 231.40 0.1K
16:37 231.40 231.40 231.40 231.40 0.4K
16:43 231.60 231.80 231.60 231.80 1.6K
16:44 231.60 231.60 231.60 231.60 0.1K
16:45 232.00 232.00 231.20 231.20 0.7K
16:51 231.40 231.40 231.40 231.40 0.1K
16:56 231.40 231.40 231.40 231.40 0.2K
16:58 231.60 231.60 231.60 231.60 0.2K
17:03 231.80 231.80 231.80 231.80 0.2K
17:08 231.60 231.60 231.60 231.60 0.1K
17:10 231.60 231.60 231.60 231.60 0.3K
17:14 231.40 231.40 231.40 231.40 0.7K
17:18 230.60 230.60 230.60 230.60 0.8K
17:23 230.80 230.80 230.80 230.80 0.5K
17:24 231.00 231.00 230.60 230.60 0.0K
17:30 230.60 230.60 230.60 230.60 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available