Sdiptech

SDIPb
🏛️ sweden →
173.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.80 208.40 207.60 208.40 1.1K
09:05 208.80 208.80 208.80 208.80 0.1K
09:08 208.40 208.40 208.00 208.00 2.5K
09:09 207.80 208.00 207.80 208.00 0.2K
09:12 207.80 207.80 207.80 207.80 0.2K
09:16 207.80 208.20 207.80 208.20 0.7K
09:18 208.20 208.20 208.20 208.20 0.0K
09:19 208.40 208.40 208.40 208.40 0.1K
09:29 207.80 207.80 207.80 207.80 0.6K
09:30 208.00 208.20 208.00 208.20 0.4K
09:31 208.60 208.60 208.60 208.60 0.0K
09:33 209.00 209.00 209.00 209.00 0.0K
09:35 208.40 208.40 208.40 208.40 0.1K
09:36 209.20 209.20 209.20 209.20 0.0K
09:38 208.80 208.80 208.80 208.80 0.1K
09:40 208.60 208.60 208.40 208.40 0.1K
09:43 208.20 208.20 208.20 208.20 0.4K
09:47 208.40 208.40 208.40 208.40 0.0K
09:48 208.40 208.40 208.40 208.40 0.0K
09:49 208.60 208.60 208.60 208.60 0.3K
09:56 208.20 208.20 208.20 208.20 0.0K
10:00 208.40 208.40 208.40 208.40 0.4K
10:04 208.20 208.20 208.20 208.20 0.0K
10:13 208.20 208.20 208.20 208.20 0.0K
10:14 208.40 208.40 208.40 208.40 0.4K
10:15 208.60 209.40 208.60 209.40 0.6K
10:18 209.80 210.00 209.80 210.00 0.1K
10:19 209.80 210.40 209.80 210.40 0.2K
10:21 209.60 209.60 209.60 209.60 0.1K
10:22 209.40 210.00 209.40 210.00 0.6K
10:23 210.20 210.20 210.20 210.20 0.1K
10:24 209.80 209.80 209.60 209.60 0.3K
10:26 209.40 209.60 209.40 209.60 0.4K
10:32 208.80 208.80 208.80 208.80 0.0K
10:35 209.40 209.40 209.40 209.40 0.0K
10:40 209.20 209.60 209.20 209.60 0.1K
10:41 210.00 210.00 209.60 209.60 0.6K
10:45 210.00 210.00 210.00 210.00 0.2K
10:47 210.20 210.20 210.20 210.20 0.0K
10:49 210.20 210.20 210.20 210.20 0.1K
10:57 209.80 209.80 209.80 209.80 0.0K
10:58 210.00 210.20 210.00 210.20 0.7K
10:59 210.40 210.40 210.40 210.40 0.0K
11:02 211.00 211.00 210.00 210.00 1.8K
11:05 210.40 210.40 210.40 210.40 0.1K
11:09 210.00 210.00 210.00 210.00 0.0K
11:18 209.60 209.60 209.60 209.60 0.1K
11:23 209.00 209.00 209.00 209.00 0.1K
11:25 209.00 209.00 209.00 209.00 0.0K
11:31 208.60 208.60 208.60 208.60 0.2K
11:32 209.00 209.00 209.00 209.00 0.0K
11:34 209.20 209.20 209.20 209.20 0.2K
11:35 209.40 209.40 209.20 209.20 0.6K
11:45 210.00 210.00 210.00 210.00 0.0K
11:46 209.40 209.40 209.40 209.40 0.1K
11:56 209.20 209.20 209.20 209.20 0.0K
11:58 209.00 209.00 209.00 209.00 0.0K
12:03 209.00 209.00 209.00 209.00 0.0K
12:04 209.40 209.40 209.40 209.40 1.0K
12:12 209.40 209.40 209.40 209.40 0.0K
12:20 209.20 209.20 209.20 209.20 0.5K
12:21 209.40 209.40 209.00 209.00 0.1K
12:24 208.60 208.60 208.60 208.60 1.0K
12:30 208.60 208.60 208.60 208.60 0.0K
12:33 208.20 208.20 208.20 208.20 0.0K
12:38 208.20 208.20 208.20 208.20 0.0K
12:41 208.60 208.60 208.60 208.60 0.0K
12:56 208.00 208.00 208.00 208.00 0.0K
12:59 207.80 207.80 207.80 207.80 0.0K
13:00 207.80 207.80 207.80 207.80 0.0K
13:04 207.80 207.80 207.60 207.60 0.0K
13:40 207.80 207.80 207.80 207.80 0.1K
13:52 207.60 207.60 207.60 207.60 0.7K
13:55 208.20 208.20 208.20 208.20 0.1K
13:56 208.20 208.20 208.00 208.00 0.1K
13:58 207.80 207.80 207.80 207.80 0.0K
13:59 207.80 207.80 207.60 207.60 0.5K
14:01 207.80 207.80 207.80 207.80 0.2K
14:02 208.20 208.20 208.20 208.20 0.0K
14:07 208.20 208.20 208.20 208.20 0.0K
14:11 208.60 208.60 208.60 208.60 0.2K
14:15 209.00 209.00 209.00 209.00 0.0K
14:18 208.60 208.60 208.60 208.60 0.2K
14:19 208.60 208.60 208.60 208.60 0.3K
14:29 209.00 209.00 209.00 209.00 0.1K
14:35 209.60 209.60 209.60 209.60 0.1K
14:36 209.00 209.00 209.00 209.00 0.5K
14:38 209.00 209.00 209.00 209.00 0.0K
14:43 208.80 208.80 208.80 208.80 0.0K
14:44 209.00 209.00 209.00 209.00 0.0K
14:47 208.60 208.60 208.60 208.60 0.0K
14:51 208.60 208.60 208.60 208.60 0.0K
14:52 209.60 209.60 209.60 209.60 0.0K
14:59 209.20 209.20 208.80 208.80 0.2K
15:07 208.80 208.80 208.80 208.80 0.0K
15:09 209.00 209.00 209.00 209.00 0.1K
15:12 208.80 208.80 208.80 208.80 0.0K
15:13 208.60 208.60 208.60 208.60 0.0K
15:18 208.80 208.80 208.80 208.80 0.0K
15:24 208.60 208.60 208.60 208.60 0.8K
15:34 208.60 208.80 208.60 208.80 1.6K
15:38 208.80 208.80 208.80 208.80 0.2K
15:42 208.60 208.60 208.60 208.60 0.5K
15:46 208.80 208.80 208.80 208.80 0.0K
15:47 209.00 209.00 209.00 209.00 0.1K
15:51 208.80 208.80 208.80 208.80 0.1K
15:59 209.00 209.00 209.00 209.00 1.0K
16:06 209.00 209.00 209.00 209.00 0.4K
16:10 209.20 209.20 209.20 209.20 0.3K
16:12 209.00 209.00 209.00 209.00 0.0K
16:20 209.40 209.40 209.40 209.40 0.0K
16:29 209.40 209.40 209.20 209.20 0.2K
16:30 209.60 210.40 209.60 210.40 1.3K
16:34 210.40 210.40 210.00 210.00 1.0K
16:35 210.40 210.40 210.40 210.40 0.0K
16:39 210.00 210.00 210.00 210.00 0.7K
16:41 209.80 209.80 209.80 209.80 0.4K
16:42 210.00 210.00 210.00 210.00 0.4K
16:46 209.80 209.80 209.80 209.80 0.2K
16:49 209.80 209.80 209.80 209.80 0.0K
16:54 209.60 209.60 209.60 209.60 0.1K
16:55 209.60 209.60 209.60 209.60 0.3K
16:56 209.40 209.40 209.40 209.40 0.3K
17:02 209.60 209.60 209.60 209.60 0.1K
17:09 209.20 209.40 209.20 209.40 0.3K
17:10 209.40 209.40 209.40 209.40 0.0K
17:16 209.60 209.60 209.60 209.60 0.0K
17:20 209.60 209.60 209.40 209.40 1.0K
17:21 209.60 209.60 209.60 209.60 0.0K
17:22 209.80 209.80 209.80 209.80 0.0K
17:24 209.00 209.00 209.00 209.00 0.4K
17:30 209.60 209.60 209.60 209.60 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available