Sdiptech

SDIPb
🏛️ sweden →
174.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 219.20 219.20 219.20 219.20 0.0K
09:06 219.80 219.80 219.80 219.80 0.6K
09:10 219.60 219.60 219.60 219.60 0.4K
09:15 220.60 220.60 220.60 220.60 0.3K
09:16 220.60 220.60 220.60 220.60 0.1K
09:20 221.40 221.40 221.40 221.40 0.0K
09:23 221.40 222.40 221.40 222.40 1.6K
09:24 222.40 223.40 222.40 223.40 1.1K
09:25 223.00 223.00 223.00 223.00 0.1K
09:26 223.40 223.40 223.40 223.40 0.0K
09:28 223.40 223.40 223.40 223.40 0.0K
09:30 223.20 223.20 223.20 223.20 0.0K
09:31 224.20 224.20 224.20 224.20 1.2K
09:33 224.40 224.40 224.40 224.40 0.0K
09:34 224.80 224.80 224.80 224.80 0.0K
09:36 224.80 224.80 224.80 224.80 0.1K
09:37 225.00 225.00 225.00 225.00 0.0K
09:39 225.80 226.20 225.80 226.20 1.0K
09:40 226.60 226.60 226.60 226.60 0.4K
09:41 227.00 227.40 227.00 227.40 0.1K
09:42 227.40 227.40 227.40 227.40 0.0K
09:43 227.60 227.60 227.60 227.60 0.0K
09:44 227.80 228.60 227.80 228.60 1.5K
09:45 228.80 228.80 228.60 228.60 0.3K
09:48 228.40 228.40 228.40 228.40 0.2K
09:49 228.20 229.00 228.20 229.00 0.7K
09:50 229.00 229.00 229.00 229.00 0.0K
09:52 228.40 228.40 228.40 228.40 0.3K
09:53 228.00 228.40 228.00 228.40 2.3K
09:54 227.40 227.40 227.40 227.40 0.1K
09:56 228.20 228.20 228.20 228.20 0.2K
09:59 227.60 227.60 227.60 227.60 0.0K
10:01 228.20 228.20 228.20 228.20 0.3K
10:02 228.40 228.40 228.40 228.40 0.2K
10:05 228.60 228.60 228.60 228.60 0.6K
10:06 228.80 229.00 228.80 229.00 0.4K
10:08 229.00 229.00 229.00 229.00 0.2K
10:10 229.40 229.40 229.40 229.40 0.1K
10:12 229.60 229.60 229.60 229.60 0.1K
10:14 229.60 229.60 229.60 229.60 0.0K
10:15 229.60 229.60 229.40 229.40 0.1K
10:16 229.80 229.80 229.40 229.40 0.0K
10:17 229.00 229.00 229.00 229.00 0.0K
10:21 228.20 228.20 228.20 228.20 0.4K
10:25 227.40 227.40 227.40 227.40 0.1K
10:27 227.80 227.80 227.80 227.80 0.1K
10:28 227.40 227.40 227.40 227.40 0.0K
10:33 228.00 228.00 228.00 228.00 0.1K
10:34 227.80 227.80 227.80 227.80 0.1K
10:43 228.00 228.00 227.40 227.40 1.6K
10:48 226.80 226.80 226.80 226.80 0.0K
10:51 227.00 227.40 227.00 227.40 0.1K
10:53 228.00 228.00 228.00 228.00 1.2K
10:54 227.80 227.80 227.80 227.80 0.1K
10:55 227.60 227.60 227.60 227.60 0.1K
11:02 228.20 228.20 228.20 228.20 0.1K
11:07 226.80 226.80 226.80 226.80 2.7K
11:12 227.20 227.20 227.20 227.20 0.0K
11:13 227.20 227.20 227.20 227.20 0.1K
11:21 227.40 227.40 227.00 227.00 1.0K
11:22 226.60 226.60 226.40 226.40 0.7K
11:23 226.40 226.40 226.40 226.40 0.0K
11:27 226.20 226.20 226.20 226.20 0.5K
11:28 226.40 226.40 226.40 226.40 0.0K
11:29 226.20 226.20 226.20 226.20 0.0K
11:33 227.00 227.00 227.00 227.00 0.0K
11:35 227.00 227.00 227.00 227.00 0.0K
11:39 227.00 227.00 227.00 227.00 0.0K
11:41 226.40 226.40 226.40 226.40 0.0K
11:42 227.00 227.60 227.00 227.60 1.5K
11:43 228.00 228.00 228.00 228.00 0.2K
11:49 228.60 228.80 228.60 228.80 0.2K
11:51 228.80 229.40 228.60 229.40 0.7K
11:55 229.60 229.60 229.60 229.60 0.0K
12:02 228.80 228.80 228.80 228.80 0.6K
12:07 228.00 228.00 228.00 228.00 0.0K
12:17 228.60 228.60 228.60 228.60 0.0K
12:22 228.00 228.40 228.00 228.40 0.1K
12:24 228.60 228.60 228.60 228.60 0.0K
12:33 228.20 228.20 228.20 228.20 0.0K
12:34 228.80 228.80 228.80 228.80 0.1K
12:40 228.00 228.00 228.00 228.00 0.2K
12:42 228.20 228.20 228.20 228.20 0.1K
12:45 228.20 228.20 228.20 228.20 0.0K
12:47 227.60 227.60 227.60 227.60 0.2K
12:50 227.80 227.80 227.80 227.80 0.2K
12:52 228.20 228.20 228.20 228.20 1.5K
12:53 228.60 228.60 228.60 228.60 0.5K
13:10 228.40 228.40 228.40 228.40 0.3K
13:13 229.60 229.60 229.60 229.60 0.5K
13:21 229.40 229.40 229.40 229.40 0.1K
13:30 228.80 228.80 228.80 228.80 0.0K
13:31 228.80 228.80 228.80 228.80 0.2K
13:33 228.20 228.20 228.20 228.20 0.5K
13:40 228.60 228.60 228.60 228.60 0.2K
13:41 228.40 228.40 228.40 228.40 0.0K
13:45 228.80 228.80 228.80 228.80 0.1K
13:50 228.20 228.20 228.20 228.20 0.0K
14:00 227.80 228.00 227.80 228.00 0.2K
14:04 227.20 227.20 227.20 227.20 0.0K
14:05 227.00 227.00 227.00 227.00 0.0K
14:07 227.40 227.40 227.40 227.40 0.0K
14:18 227.20 227.20 227.20 227.20 0.2K
14:19 226.60 226.60 226.60 226.60 0.0K
14:23 226.80 226.80 226.80 226.80 0.2K
14:29 226.80 226.80 226.80 226.80 0.0K
14:35 227.80 227.80 227.80 227.80 0.4K
14:37 229.00 229.00 228.60 228.60 0.8K
14:41 228.80 228.80 228.80 228.80 0.0K
14:48 228.40 228.40 228.40 228.40 0.2K
14:51 228.40 228.40 228.40 228.40 0.1K
14:54 228.60 228.60 228.60 228.60 0.0K
14:56 229.40 229.40 229.40 229.40 0.3K
15:04 229.60 229.60 229.60 229.60 0.4K
15:05 229.40 229.40 229.40 229.40 0.2K
15:22 229.80 229.80 229.80 229.80 2.0K
15:23 230.00 230.00 230.00 230.00 0.4K
15:24 229.60 229.60 229.60 229.60 0.1K
15:28 229.40 229.40 229.40 229.40 0.2K
15:33 229.80 229.80 229.80 229.80 0.0K
15:36 229.20 229.20 229.20 229.20 0.1K
15:37 229.60 229.60 229.60 229.60 0.0K
15:40 229.20 229.20 229.20 229.20 0.1K
15:45 229.00 229.00 229.00 229.00 0.1K
15:48 229.20 229.20 228.80 228.80 0.1K
16:06 229.20 229.20 229.20 229.20 0.5K
16:08 230.20 230.20 230.20 230.20 0.1K
16:09 230.20 230.20 230.20 230.20 0.0K
16:10 230.40 230.40 230.40 230.40 0.1K
16:19 230.40 230.60 230.40 230.60 0.1K
16:23 230.60 230.60 230.60 230.60 0.1K
16:25 230.20 230.20 230.20 230.20 0.3K
16:29 230.40 230.40 230.40 230.40 0.4K
16:35 230.00 230.00 230.00 230.00 0.1K
16:36 229.60 229.60 229.60 229.60 0.6K
16:43 230.20 230.20 230.20 230.20 0.1K
16:44 229.80 229.80 229.60 229.60 0.1K
16:45 229.40 229.40 229.40 229.40 0.0K
16:46 229.60 229.60 229.40 229.40 0.1K
16:48 228.80 228.80 228.80 228.80 0.1K
16:51 229.60 229.60 229.60 229.60 0.3K
16:52 229.80 229.80 229.80 229.80 0.0K
16:54 229.80 229.80 229.80 229.80 0.0K
16:56 229.60 229.60 229.60 229.60 0.0K
17:01 229.40 229.60 229.40 229.60 0.1K
17:03 229.60 229.80 229.60 229.80 0.0K
17:04 229.80 229.80 229.80 229.80 0.0K
17:05 230.00 230.00 230.00 230.00 0.0K
17:10 230.00 230.00 230.00 230.00 0.0K
17:11 229.80 229.80 229.80 229.80 0.2K
17:12 229.80 229.80 229.80 229.80 0.0K
17:13 230.00 230.00 230.00 230.00 0.1K
17:16 230.00 230.20 230.00 230.20 0.2K
17:17 229.80 229.80 229.80 229.80 0.0K
17:19 230.00 230.00 230.00 230.00 0.0K
17:20 229.80 229.80 229.80 229.80 0.1K
17:22 229.80 229.80 229.60 229.60 0.5K
17:30 229.60 229.60 229.60 229.60 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available