Seaboard

SEB
🏛️ usa →
3,560.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:42 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
09:43 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
09:46 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
09:48 2,545.18 2,545.18 2,545.18 2,545.18 0.0K
09:50 2,523.29 2,523.29 2,523.29 2,523.29 0.0K
09:55 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
09:56 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
10:00 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:04 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
10:08 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:09 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
10:14 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:15 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:22 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:24 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:29 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:31 2,545.41 2,545.41 2,545.41 2,545.40 0.0K
10:35 2,525.00 2,535.50 2,525.00 2,535.50 0.0K
10:36 2,541.74 2,541.74 2,535.50 2,535.50 0.0K
10:38 2,543.03 2,543.03 2,535.50 2,535.50 0.0K
10:39 2,535.50 2,535.50 2,529.35 2,529.35 0.0K
10:40 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
10:41 2,527.86 2,535.50 2,527.86 2,535.50 0.0K
10:45 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
10:59 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:00 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
11:01 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:02 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:06 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:11 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:12 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:13 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:16 2,526.14 2,535.66 2,526.14 2,535.66 0.0K
11:20 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:24 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:31 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
11:32 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
11:35 2,530.31 2,535.66 2,530.31 2,535.66 0.0K
11:40 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:43 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:45 2,535.67 2,535.67 2,535.67 2,535.67 0.0K
11:55 2,543.35 2,543.35 2,535.67 2,535.70 0.0K
12:04 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
12:09 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
12:20 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
12:25 2,536.75 2,536.75 2,531.89 2,534.00 0.0K
12:27 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
12:31 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
12:32 2,530.04 2,531.17 2,530.04 2,531.17 0.0K
12:33 2,520.00 2,528.18 2,520.00 2,528.18 0.1K
12:35 2,506.31 2,509.45 2,506.31 2,509.40 0.1K
12:37 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:38 2,510.84 2,511.30 2,510.84 2,511.30 0.0K
12:40 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
12:41 2,513.69 2,513.69 2,513.69 2,513.70 0.0K
12:45 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
12:46 2,513.69 2,513.69 2,513.69 2,513.69 0.0K
12:47 2,511.99 2,511.99 2,510.58 2,510.58 0.0K
12:49 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
12:50 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
12:51 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
12:52 2,508.39 2,511.99 2,508.39 2,511.99 0.0K
12:53 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
12:54 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
12:55 2,515.46 2,515.46 2,515.46 2,515.46 0.0K
12:56 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
12:57 2,515.58 2,515.58 2,515.58 2,515.60 0.0K
12:59 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
13:06 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
13:07 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
13:08 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
13:09 2,511.79 2,511.79 2,511.79 2,511.80 0.0K
13:11 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
13:12 2,515.17 2,516.06 2,515.17 2,516.06 0.0K
13:13 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
13:20 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
13:21 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
13:24 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:28 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
13:29 2,522.41 2,522.41 2,510.00 2,510.00 0.0K
13:30 2,510.00 2,516.69 2,510.00 2,516.69 0.0K
13:33 2,521.89 2,521.89 2,516.21 2,517.05 0.0K
13:38 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
13:39 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
13:41 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
13:50 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
13:53 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
13:57 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
13:58 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
13:59 2,531.99 2,531.99 2,531.99 2,531.99 0.0K
14:02 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:03 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
14:08 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
14:13 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
14:14 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
14:19 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:24 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
14:27 2,517.42 2,523.28 2,517.42 2,523.28 0.0K
14:32 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
14:35 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
14:36 2,526.45 2,526.45 2,520.51 2,520.51 0.0K
14:37 2,524.21 2,524.21 2,516.43 2,522.55 0.0K
14:38 2,516.48 2,522.81 2,516.48 2,522.81 0.0K
14:39 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
14:40 2,522.81 2,524.21 2,522.81 2,522.81 0.0K
14:41 2,522.81 2,522.81 2,516.43 2,520.48 0.0K
14:42 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
14:43 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
14:44 2,516.43 2,521.84 2,516.43 2,521.84 0.0K
14:45 2,521.84 2,521.84 2,521.84 2,521.80 0.0K
14:46 2,521.84 2,521.84 2,517.54 2,521.84 0.0K
14:47 2,519.49 2,524.21 2,519.49 2,523.00 0.0K
14:48 2,523.00 2,523.00 2,517.06 2,523.00 0.0K
14:49 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
14:50 2,517.14 2,518.54 2,517.14 2,518.50 0.0K
14:51 2,524.21 2,531.99 2,516.43 2,516.43 0.0K
14:53 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:59 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:00 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
15:03 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
15:05 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
15:06 2,515.57 2,529.32 2,515.57 2,529.32 0.0K
15:07 2,520.00 2,525.00 2,520.00 2,525.00 0.0K
15:08 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:09 2,522.50 2,522.50 2,515.63 2,515.63 0.0K
15:10 2,516.78 2,516.78 2,515.24 2,515.61 0.0K
15:11 2,515.00 2,520.77 2,515.00 2,517.89 0.0K
15:12 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
15:13 2,520.75 2,520.75 2,517.88 2,517.90 0.0K
15:17 2,515.24 2,520.75 2,515.24 2,518.01 0.0K
15:19 2,517.88 2,517.88 2,514.77 2,514.80 0.0K
15:20 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
15:23 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
15:33 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
15:36 2,511.13 2,511.13 2,511.13 2,511.13 0.0K
15:38 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
15:39 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
15:40 2,512.20 2,512.20 2,512.20 2,512.20 0.0K
15:41 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
15:43 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
15:44 2,513.52 2,513.52 2,513.52 2,513.50 0.0K
15:45 2,510.73 2,510.73 2,510.73 2,510.70 0.0K
15:46 2,510.18 2,510.30 2,510.18 2,510.30 0.0K
15:47 2,510.18 2,513.52 2,510.18 2,510.23 0.0K
15:48 2,510.18 2,510.18 2,510.18 2,510.20 0.0K
15:49 2,510.19 2,513.52 2,510.19 2,510.19 0.0K
15:50 2,510.18 2,510.62 2,510.18 2,510.19 0.0K
15:51 2,513.00 2,513.52 2,510.19 2,510.19 0.0K
15:52 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
15:54 2,511.34 2,513.52 2,511.34 2,513.50 0.0K
15:55 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
15:56 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
15:57 2,511.77 2,513.93 2,511.77 2,513.93 0.0K
15:58 2,511.77 2,513.93 2,511.77 2,513.93 0.0K
15:59 2,511.06 2,516.84 2,510.01 2,510.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available