| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:34 | 2,990.49 | 2,990.49 | 2,990.49 | 2,990.49 | 0.0K |
| 09:36 | 2,991.74 | 2,991.74 | 2,991.74 | 2,991.74 | 0.0K |
| 09:38 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 09:39 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 09:40 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 09:41 | 3,000.32 | 3,000.32 | 3,000.32 | 3,000.32 | 0.0K |
| 09:42 | 2,999.32 | 2,999.32 | 2,999.32 | 2,999.32 | 0.0K |
| 09:44 | 2,999.00 | 3,030.05 | 2,999.00 | 3,030.05 | 0.0K |
| 09:45 | 3,000.50 | 3,000.50 | 2,999.00 | 2,999.00 | 0.0K |
| 09:46 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:49 | 3,007.00 | 3,014.01 | 3,007.00 | 3,014.01 | 0.0K |
| 09:57 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:08 | 3,009.90 | 3,009.90 | 3,009.90 | 3,009.90 | 0.0K |
| 10:15 | 3,039.99 | 3,058.35 | 3,039.99 | 3,058.35 | 0.1K |
| 10:16 | 3,045.00 | 3,058.35 | 3,045.00 | 3,058.35 | 0.0K |
| 10:17 | 3,057.98 | 3,057.98 | 3,055.00 | 3,055.00 | 0.0K |
| 10:18 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:19 | 3,056.46 | 3,056.46 | 3,056.46 | 3,056.46 | 0.0K |
| 10:22 | 3,066.94 | 3,066.94 | 3,062.00 | 3,062.00 | 0.0K |
| 10:23 | 3,064.25 | 3,064.25 | 3,064.25 | 3,064.25 | 0.0K |
| 10:24 | 3,065.53 | 3,065.53 | 3,065.53 | 3,065.53 | 0.0K |
| 10:28 | 3,055.50 | 3,060.00 | 3,055.50 | 3,060.00 | 0.0K |
| 10:29 | 3,051.00 | 3,059.31 | 3,051.00 | 3,059.31 | 0.0K |
| 10:30 | 3,054.66 | 3,054.66 | 3,054.66 | 3,054.70 | 0.0K |
| 10:34 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 10:35 | 3,051.26 | 3,059.31 | 3,051.26 | 3,059.31 | 0.0K |
| 10:37 | 3,055.24 | 3,055.24 | 3,055.24 | 3,055.24 | 0.0K |
| 10:38 | 3,050.81 | 3,050.81 | 3,049.25 | 3,049.40 | 0.0K |
| 10:39 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:42 | 3,053.99 | 3,053.99 | 3,053.99 | 3,053.99 | 0.0K |
| 10:44 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:46 | 3,048.89 | 3,048.89 | 3,048.51 | 3,048.51 | 0.0K |
| 10:53 | 3,044.09 | 3,044.09 | 3,040.00 | 3,040.00 | 0.0K |
| 10:54 | 3,044.09 | 3,044.09 | 3,044.09 | 3,044.09 | 0.0K |
| 10:57 | 3,043.67 | 3,043.67 | 3,024.68 | 3,024.70 | 0.0K |
| 10:59 | 3,035.67 | 3,035.67 | 3,035.67 | 3,035.67 | 0.0K |
| 11:08 | 3,051.52 | 3,051.52 | 3,051.52 | 3,051.52 | 0.0K |
| 11:10 | 3,061.97 | 3,061.97 | 3,061.97 | 3,061.97 | 0.0K |
| 11:13 | 3,064.44 | 3,064.44 | 3,064.44 | 3,064.44 | 0.0K |
| 11:15 | 3,051.48 | 3,051.48 | 3,051.48 | 3,051.48 | 0.0K |
| 11:21 | 3,063.90 | 3,063.90 | 3,063.90 | 3,063.90 | 0.0K |
| 11:26 | 3,051.48 | 3,051.48 | 3,051.48 | 3,051.48 | 0.0K |
| 11:27 | 3,053.75 | 3,053.75 | 3,053.00 | 3,053.00 | 0.0K |
| 11:28 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 11:29 | 3,061.70 | 3,061.70 | 3,061.70 | 3,061.70 | 0.0K |
| 11:36 | 3,048.41 | 3,048.41 | 3,048.41 | 3,048.41 | 0.0K |
| 11:44 | 3,049.58 | 3,049.58 | 3,049.58 | 3,049.58 | 0.0K |
| 11:47 | 3,060.88 | 3,060.88 | 3,038.90 | 3,038.90 | 0.0K |
| 11:48 | 3,049.58 | 3,061.24 | 3,049.58 | 3,061.24 | 0.0K |
| 11:52 | 3,055.08 | 3,055.08 | 3,055.08 | 3,055.08 | 0.0K |
| 11:57 | 3,046.04 | 3,046.04 | 3,046.04 | 3,046.04 | 0.0K |
| 11:58 | 3,046.04 | 3,046.04 | 3,046.04 | 3,046.04 | 0.0K |
| 11:59 | 3,043.57 | 3,043.57 | 3,043.57 | 3,043.57 | 0.0K |
| 12:00 | 3,046.04 | 3,046.04 | 3,046.04 | 3,046.04 | 0.0K |
| 12:04 | 3,046.04 | 3,046.04 | 3,046.04 | 3,046.04 | 0.0K |
| 12:22 | 3,051.32 | 3,051.32 | 3,051.32 | 3,051.32 | 0.0K |
| 12:23 | 3,042.92 | 3,042.92 | 3,042.92 | 3,042.92 | 0.0K |
| 12:25 | 3,045.96 | 3,045.96 | 3,045.96 | 3,045.96 | 0.0K |
| 12:26 | 3,043.54 | 3,045.96 | 3,043.54 | 3,045.96 | 0.0K |
| 12:27 | 3,037.92 | 3,037.92 | 3,037.92 | 3,037.92 | 0.0K |
| 12:30 | 3,045.96 | 3,045.96 | 3,045.96 | 3,045.96 | 0.0K |
| 12:36 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:37 | 3,045.95 | 3,045.95 | 3,037.92 | 3,037.92 | 0.0K |
| 12:38 | 3,037.95 | 3,042.00 | 3,034.94 | 3,042.00 | 0.0K |
| 12:39 | 3,042.03 | 3,049.00 | 3,042.03 | 3,049.00 | 0.0K |
| 12:40 | 3,022.88 | 3,022.88 | 3,022.88 | 3,022.88 | 0.0K |
| 12:41 | 3,022.88 | 3,022.88 | 3,022.88 | 3,022.88 | 0.0K |
| 12:42 | 3,042.65 | 3,042.65 | 3,042.65 | 3,042.65 | 0.0K |
| 12:48 | 3,052.65 | 3,052.65 | 3,052.65 | 3,052.65 | 0.0K |
| 12:56 | 3,052.68 | 3,052.68 | 3,052.68 | 3,052.68 | 0.0K |
| 12:58 | 3,053.99 | 3,053.99 | 3,053.99 | 3,053.99 | 0.0K |
| 13:02 | 3,056.99 | 3,056.99 | 3,043.28 | 3,043.28 | 0.0K |
| 13:04 | 3,030.75 | 3,030.75 | 3,030.75 | 3,030.75 | 0.0K |
| 13:08 | 3,043.28 | 3,057.00 | 3,043.28 | 3,057.00 | 0.0K |
| 13:12 | 3,043.28 | 3,043.28 | 3,043.28 | 3,043.28 | 0.0K |
| 13:24 | 3,034.57 | 3,034.57 | 3,034.57 | 3,034.57 | 0.0K |
| 13:25 | 3,046.95 | 3,046.95 | 3,046.95 | 3,046.95 | 0.0K |
| 13:29 | 3,050.65 | 3,050.65 | 3,050.65 | 3,050.65 | 0.0K |
| 13:30 | 3,039.30 | 3,062.00 | 3,039.30 | 3,062.00 | 0.0K |
| 13:35 | 3,060.68 | 3,062.00 | 3,060.68 | 3,062.00 | 0.0K |
| 13:36 | 3,039.30 | 3,039.30 | 3,039.30 | 3,039.30 | 0.0K |
| 13:38 | 3,061.68 | 3,061.68 | 3,061.68 | 3,061.68 | 0.0K |
| 13:39 | 3,050.65 | 3,061.00 | 3,050.65 | 3,061.00 | 0.0K |
| 13:43 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 13:45 | 3,050.15 | 3,050.15 | 3,050.15 | 3,050.15 | 0.0K |
| 13:46 | 3,057.69 | 3,060.35 | 3,057.69 | 3,060.35 | 0.0K |
| 13:47 | 3,050.15 | 3,050.15 | 3,050.15 | 3,050.15 | 0.0K |
| 13:52 | 3,050.15 | 3,050.15 | 3,050.15 | 3,050.15 | 0.0K |
| 13:58 | 3,050.15 | 3,050.15 | 3,050.15 | 3,050.15 | 0.0K |
| 14:01 | 3,040.06 | 3,050.40 | 3,040.06 | 3,050.40 | 0.0K |
| 14:05 | 3,054.50 | 3,054.50 | 3,054.50 | 3,054.50 | 0.0K |
| 14:07 | 3,048.15 | 3,048.15 | 3,048.15 | 3,048.15 | 0.0K |
| 14:09 | 3,056.99 | 3,056.99 | 3,056.99 | 3,056.99 | 0.0K |
| 14:13 | 3,048.15 | 3,048.15 | 3,048.15 | 3,048.15 | 0.0K |
| 14:17 | 3,040.06 | 3,040.06 | 3,040.06 | 3,040.06 | 0.0K |
| 14:18 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 14:20 | 3,048.15 | 3,048.15 | 3,048.15 | 3,048.15 | 0.0K |
| 14:21 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0K |
| 14:26 | 3,039.31 | 3,039.31 | 3,039.31 | 3,039.31 | 0.0K |
| 14:29 | 3,044.30 | 3,044.30 | 3,043.10 | 3,043.10 | 0.0K |
| 14:32 | 3,054.73 | 3,054.73 | 3,054.73 | 3,054.73 | 0.0K |
| 14:34 | 3,051.85 | 3,051.85 | 3,045.86 | 3,045.86 | 0.0K |
| 14:35 | 3,045.86 | 3,045.86 | 3,045.86 | 3,045.86 | 0.0K |
| 14:37 | 3,044.30 | 3,044.30 | 3,044.30 | 3,044.30 | 0.0K |
| 14:38 | 3,039.87 | 3,039.87 | 3,039.87 | 3,039.87 | 0.0K |
| 14:39 | 3,052.00 | 3,052.00 | 3,045.65 | 3,045.65 | 0.0K |
| 14:42 | 3,045.86 | 3,045.86 | 3,044.30 | 3,044.30 | 0.0K |
| 14:48 | 3,045.86 | 3,045.86 | 3,045.86 | 3,045.86 | 0.0K |
| 14:50 | 3,051.11 | 3,051.11 | 3,051.11 | 3,051.11 | 0.0K |
| 14:54 | 3,042.11 | 3,042.11 | 3,042.11 | 3,042.11 | 0.0K |
| 14:55 | 3,039.41 | 3,039.41 | 3,039.41 | 3,039.40 | 0.0K |
| 14:56 | 3,043.05 | 3,043.05 | 3,041.12 | 3,041.12 | 0.0K |
| 15:01 | 3,038.44 | 3,038.44 | 3,038.44 | 3,038.44 | 0.0K |
| 15:03 | 3,044.20 | 3,044.20 | 3,044.20 | 3,044.20 | 0.0K |
| 15:05 | 3,041.12 | 3,041.12 | 3,041.12 | 3,041.10 | 0.0K |
| 15:06 | 3,041.12 | 3,044.57 | 3,041.12 | 3,044.57 | 0.0K |
| 15:08 | 3,048.62 | 3,048.62 | 3,048.62 | 3,048.62 | 0.0K |
| 15:09 | 3,049.19 | 3,049.19 | 3,048.85 | 3,048.85 | 0.0K |
| 15:11 | 3,037.67 | 3,037.67 | 3,037.67 | 3,037.67 | 0.0K |
| 15:13 | 3,049.75 | 3,049.75 | 3,046.66 | 3,046.70 | 0.0K |
| 15:14 | 3,046.66 | 3,046.66 | 3,046.66 | 3,046.66 | 0.0K |
| 15:16 | 3,037.21 | 3,037.21 | 3,037.21 | 3,037.21 | 0.0K |
| 15:17 | 3,048.31 | 3,048.31 | 3,048.31 | 3,048.31 | 0.0K |
| 15:18 | 3,046.58 | 3,046.58 | 3,046.58 | 3,046.58 | 0.0K |
| 15:22 | 3,047.24 | 3,048.81 | 3,047.24 | 3,048.81 | 0.0K |
| 15:23 | 3,045.34 | 3,047.24 | 3,045.34 | 3,047.20 | 0.0K |
| 15:39 | 3,041.39 | 3,049.29 | 3,041.39 | 3,041.39 | 0.0K |
| 15:42 | 3,041.39 | 3,041.39 | 3,035.59 | 3,035.59 | 0.0K |
| 15:44 | 3,029.25 | 3,039.63 | 3,029.25 | 3,039.60 | 0.0K |
| 15:47 | 3,029.25 | 3,029.25 | 3,029.25 | 3,029.25 | 0.0K |
| 15:49 | 3,032.04 | 3,038.63 | 3,032.04 | 3,032.04 | 0.0K |
| 15:50 | 3,032.04 | 3,045.34 | 3,022.88 | 3,022.88 | 0.1K |
| 15:51 | 3,015.01 | 3,026.00 | 3,015.01 | 3,024.64 | 0.1K |
| 15:52 | 3,025.98 | 3,029.57 | 3,021.45 | 3,027.41 | 0.1K |
| 15:53 | 3,029.35 | 3,029.35 | 3,029.35 | 3,029.30 | 0.0K |
| 15:54 | 3,020.01 | 3,027.20 | 3,020.01 | 3,023.58 | 0.0K |
| 15:55 | 3,023.58 | 3,023.67 | 3,023.58 | 3,023.67 | 0.0K |
| 15:56 | 3,027.06 | 3,027.06 | 3,020.61 | 3,024.83 | 0.0K |
| 15:57 | 3,026.03 | 3,026.03 | 3,023.00 | 3,023.00 | 0.0K |
| 15:58 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 0.0K |
| 15:59 | 3,031.96 | 3,034.00 | 3,010.00 | 3,012.00 | 0.3K |