| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0.0K |
| 09:40 | 3,923.65 | 3,923.65 | 3,888.13 | 3,888.13 | 0.0K |
| 09:41 | 3,923.65 | 3,923.65 | 3,923.65 | 3,923.65 | 0.0K |
| 09:45 | 3,907.33 | 3,922.26 | 3,907.33 | 3,922.26 | 0.0K |
| 09:46 | 3,907.18 | 3,907.18 | 3,907.18 | 3,907.18 | 0.0K |
| 09:49 | 3,896.00 | 3,896.00 | 3,891.18 | 3,891.18 | 0.0K |
| 09:50 | 3,922.66 | 3,922.66 | 3,922.66 | 3,922.66 | 0.0K |
| 09:51 | 3,892.38 | 3,892.38 | 3,892.38 | 3,892.38 | 0.0K |
| 09:52 | 3,894.02 | 3,894.02 | 3,875.01 | 3,875.01 | 0.0K |
| 09:53 | 3,875.50 | 3,875.50 | 3,875.50 | 3,875.50 | 0.0K |
| 09:55 | 3,864.75 | 3,864.75 | 3,864.75 | 3,864.75 | 0.0K |
| 09:56 | 3,875.76 | 3,875.76 | 3,864.01 | 3,864.01 | 0.0K |
| 09:59 | 3,877.50 | 3,877.50 | 3,877.50 | 3,877.50 | 0.0K |
| 10:03 | 3,889.22 | 3,889.22 | 3,889.22 | 3,889.22 | 0.0K |
| 10:11 | 3,862.61 | 3,862.61 | 3,862.61 | 3,862.61 | 0.0K |
| 10:13 | 3,871.32 | 3,871.32 | 3,871.32 | 3,871.32 | 0.0K |
| 10:19 | 3,871.32 | 3,871.32 | 3,871.32 | 3,871.32 | 0.0K |
| 10:25 | 3,881.19 | 3,881.19 | 3,881.19 | 3,881.20 | 0.0K |
| 10:27 | 3,861.44 | 3,861.44 | 3,861.44 | 3,861.44 | 0.0K |
| 10:34 | 3,883.68 | 3,883.68 | 3,883.68 | 3,883.68 | 0.0K |
| 10:36 | 3,868.98 | 3,879.18 | 3,868.98 | 3,879.18 | 0.0K |
| 10:49 | 3,876.81 | 3,876.81 | 3,876.81 | 3,876.81 | 0.0K |
| 10:54 | 3,876.81 | 3,876.81 | 3,876.04 | 3,876.04 | 0.0K |
| 10:55 | 3,873.86 | 3,873.86 | 3,873.86 | 3,873.86 | 0.0K |
| 10:56 | 3,874.34 | 3,874.34 | 3,874.34 | 3,874.34 | 0.0K |
| 10:58 | 3,881.31 | 3,881.31 | 3,881.31 | 3,881.31 | 0.0K |
| 11:02 | 3,874.86 | 3,874.86 | 3,874.86 | 3,874.86 | 0.0K |
| 11:06 | 3,874.82 | 3,874.82 | 3,874.82 | 3,874.82 | 0.0K |
| 11:09 | 3,874.82 | 3,874.82 | 3,874.82 | 3,874.82 | 0.0K |
| 11:10 | 3,874.82 | 3,874.82 | 3,874.82 | 3,874.82 | 0.0K |
| 11:11 | 3,874.82 | 3,875.48 | 3,868.27 | 3,875.48 | 0.0K |
| 11:12 | 3,875.66 | 3,876.13 | 3,875.66 | 3,876.13 | 0.0K |
| 11:17 | 3,875.35 | 3,875.35 | 3,875.35 | 3,875.35 | 0.0K |
| 11:20 | 3,883.99 | 3,883.99 | 3,883.99 | 3,883.99 | 0.0K |
| 11:27 | 3,877.19 | 3,877.19 | 3,877.19 | 3,877.19 | 0.0K |
| 11:29 | 3,871.35 | 3,871.35 | 3,871.35 | 3,871.35 | 0.0K |
| 11:30 | 3,883.09 | 3,883.09 | 3,883.09 | 3,883.09 | 0.0K |
| 11:34 | 3,885.92 | 3,885.92 | 3,885.92 | 3,885.92 | 0.0K |
| 11:40 | 3,886.27 | 3,895.51 | 3,886.27 | 3,895.51 | 0.0K |
| 11:41 | 3,890.00 | 3,905.92 | 3,890.00 | 3,905.92 | 0.0K |
| 11:44 | 3,900.09 | 3,905.38 | 3,900.09 | 3,905.38 | 0.0K |
| 11:50 | 3,900.09 | 3,900.09 | 3,900.09 | 3,900.09 | 0.0K |
| 11:54 | 3,901.09 | 3,901.09 | 3,901.09 | 3,901.09 | 0.0K |
| 11:55 | 3,895.78 | 3,898.09 | 3,895.78 | 3,898.09 | 0.0K |
| 11:56 | 3,889.99 | 3,889.99 | 3,889.99 | 3,889.99 | 0.0K |
| 11:58 | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 0.0K |
| 11:59 | 3,899.09 | 3,899.09 | 3,899.09 | 3,899.09 | 0.0K |
| 12:09 | 3,899.09 | 3,899.09 | 3,899.09 | 3,899.09 | 0.0K |
| 12:11 | 3,861.44 | 3,880.27 | 3,861.44 | 3,880.27 | 0.0K |
| 12:20 | 3,880.27 | 3,880.27 | 3,880.27 | 3,880.27 | 0.0K |
| 12:28 | 3,863.09 | 3,863.09 | 3,863.09 | 3,863.09 | 0.0K |
| 12:32 | 3,872.14 | 3,888.62 | 3,872.14 | 3,888.62 | 0.0K |
| 12:37 | 3,880.27 | 3,897.45 | 3,880.27 | 3,897.45 | 0.0K |
| 12:38 | 3,894.09 | 3,894.09 | 3,894.09 | 3,894.09 | 0.0K |
| 12:39 | 3,880.27 | 3,880.27 | 3,880.27 | 3,880.27 | 0.0K |
| 12:41 | 3,899.24 | 3,899.24 | 3,899.24 | 3,899.24 | 0.0K |
| 12:46 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.0K |
| 12:47 | 3,904.86 | 3,904.86 | 3,904.86 | 3,904.86 | 0.0K |
| 12:55 | 3,894.57 | 3,894.57 | 3,894.57 | 3,894.57 | 0.0K |
| 12:57 | 3,894.57 | 3,894.57 | 3,894.57 | 3,894.57 | 0.0K |
| 13:09 | 3,909.97 | 3,909.97 | 3,885.02 | 3,885.02 | 0.0K |
| 13:10 | 3,899.31 | 3,899.31 | 3,899.31 | 3,899.31 | 0.0K |
| 13:14 | 3,885.02 | 3,897.36 | 3,885.02 | 3,897.36 | 0.0K |
| 13:20 | 3,903.95 | 3,903.95 | 3,903.95 | 3,903.95 | 0.0K |
| 13:24 | 3,894.51 | 3,894.51 | 3,894.51 | 3,894.51 | 0.0K |
| 13:26 | 3,893.08 | 3,893.08 | 3,893.08 | 3,893.08 | 0.0K |
| 13:27 | 3,895.89 | 3,901.12 | 3,895.89 | 3,901.12 | 0.0K |
| 13:28 | 3,898.00 | 3,898.00 | 3,894.57 | 3,897.62 | 0.0K |
| 13:33 | 3,886.09 | 3,886.09 | 3,886.09 | 3,886.09 | 0.0K |
| 13:35 | 3,909.11 | 3,909.11 | 3,909.11 | 3,909.11 | 0.0K |
| 13:37 | 3,905.22 | 3,905.22 | 3,905.22 | 3,905.22 | 0.0K |
| 13:38 | 3,892.00 | 3,892.20 | 3,888.40 | 3,892.20 | 0.0K |
| 13:39 | 3,898.31 | 3,898.31 | 3,888.89 | 3,888.89 | 0.0K |
| 13:41 | 3,899.31 | 3,899.31 | 3,899.31 | 3,899.31 | 0.0K |
| 13:42 | 3,898.95 | 3,898.95 | 3,898.95 | 3,898.95 | 0.0K |
| 13:46 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 13:51 | 3,903.61 | 3,903.61 | 3,903.61 | 3,903.61 | 0.0K |
| 13:54 | 3,907.82 | 3,907.82 | 3,907.82 | 3,907.82 | 0.0K |
| 14:05 | 3,890.29 | 3,890.29 | 3,889.50 | 3,889.50 | 0.0K |
| 14:06 | 3,878.91 | 3,878.91 | 3,878.91 | 3,878.91 | 0.0K |
| 14:10 | 3,879.93 | 3,893.33 | 3,879.93 | 3,893.33 | 0.0K |
| 14:11 | 3,880.18 | 3,880.18 | 3,880.18 | 3,880.18 | 0.0K |
| 14:14 | 3,893.10 | 3,893.10 | 3,893.10 | 3,893.10 | 0.0K |
| 14:21 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0.0K |
| 14:23 | 3,881.98 | 3,881.98 | 3,881.98 | 3,881.98 | 0.0K |
| 14:24 | 3,893.76 | 3,896.40 | 3,893.76 | 3,896.40 | 0.0K |
| 14:27 | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0.0K |
| 14:30 | 3,878.91 | 3,883.80 | 3,878.91 | 3,883.80 | 0.0K |
| 14:41 | 3,875.06 | 3,875.06 | 3,875.06 | 3,875.06 | 0.0K |
| 14:42 | 3,874.85 | 3,874.85 | 3,869.93 | 3,869.93 | 0.0K |
| 14:43 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 14:47 | 3,868.85 | 3,868.85 | 3,868.85 | 3,868.85 | 0.0K |
| 14:50 | 3,868.85 | 3,868.85 | 3,866.44 | 3,866.44 | 0.0K |
| 14:51 | 3,861.68 | 3,864.68 | 3,861.68 | 3,864.68 | 0.0K |
| 14:53 | 3,861.84 | 3,861.84 | 3,861.84 | 3,861.84 | 0.0K |
| 14:58 | 3,876.26 | 3,876.26 | 3,876.26 | 3,876.26 | 0.0K |
| 15:07 | 3,868.85 | 3,868.85 | 3,868.85 | 3,868.85 | 0.0K |
| 15:09 | 3,886.15 | 3,886.15 | 3,886.15 | 3,886.15 | 0.0K |
| 15:11 | 3,887.24 | 3,887.24 | 3,887.24 | 3,887.24 | 0.0K |
| 15:12 | 3,868.30 | 3,870.00 | 3,868.30 | 3,870.00 | 0.0K |
| 15:13 | 3,872.50 | 3,878.15 | 3,872.50 | 3,878.15 | 0.0K |
| 15:16 | 3,881.38 | 3,881.38 | 3,881.38 | 3,881.38 | 0.0K |
| 15:23 | 3,870.00 | 3,870.00 | 3,868.30 | 3,868.30 | 0.0K |
| 15:26 | 3,872.81 | 3,872.81 | 3,872.81 | 3,872.81 | 0.0K |
| 15:29 | 3,870.83 | 3,870.83 | 3,870.83 | 3,870.83 | 0.0K |
| 15:36 | 3,874.91 | 3,874.91 | 3,874.91 | 3,874.91 | 0.0K |
| 15:44 | 3,872.53 | 3,872.53 | 3,870.00 | 3,870.00 | 0.0K |
| 15:45 | 3,869.10 | 3,869.10 | 3,869.10 | 3,869.10 | 0.0K |
| 15:47 | 3,863.55 | 3,863.55 | 3,863.55 | 3,863.60 | 0.0K |
| 15:51 | 3,873.06 | 3,873.06 | 3,873.06 | 3,873.06 | 0.0K |
| 15:54 | 3,883.14 | 3,883.96 | 3,883.14 | 3,883.96 | 0.0K |
| 15:55 | 3,877.39 | 3,881.49 | 3,872.61 | 3,881.49 | 0.0K |
| 15:56 | 3,871.15 | 3,871.15 | 3,871.15 | 3,871.15 | 0.0K |
| 15:57 | 3,870.49 | 3,870.49 | 3,868.93 | 3,868.93 | 0.0K |
| 15:58 | 3,863.77 | 3,870.00 | 3,863.77 | 3,870.00 | 0.0K |
| 15:59 | 3,863.22 | 3,876.72 | 3,860.00 | 3,875.00 | 0.2K |