Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
56.46
2024-07-26
Historical Low
17.74
2025-04-09
Volume Extremes
Volume Peak
8.4M
2023-06-23
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
49.2%
Start: 2022-10-14
Fall Proportion
49.8%
Total729Trading Days
Daily Change Extremes
Max Daily Gain
+12.14%
2025-04-09
Max Daily Loss
-13.72%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+40.54%
2023-01
Max Monthly Loss
-18.63%
2024-08
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000