Seche

CCHE
🏛️ france →
73.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.80 84.80 84.80 84.80 0.6K
09:01 84.00 84.00 83.90 83.90 0.4K
09:02 84.10 84.10 83.50 84.00 0.1K
09:03 83.80 83.80 83.80 83.80 0.0K
09:06 83.80 83.80 83.80 83.80 0.1K
09:07 84.20 84.20 84.20 84.20 0.0K
09:16 83.30 83.30 83.30 83.30 0.0K
09:19 83.10 83.10 83.10 83.10 0.1K
09:28 83.00 83.00 83.00 83.00 0.1K
09:29 83.20 83.20 83.20 83.20 0.0K
09:34 83.60 83.60 83.50 83.50 0.0K
09:36 83.50 83.50 83.50 83.50 0.0K
09:37 83.10 83.10 83.10 83.10 0.0K
09:45 83.40 83.40 83.40 83.40 0.0K
09:48 83.00 83.00 83.00 83.00 0.0K
09:50 82.90 82.90 82.90 82.90 0.0K
09:59 83.00 83.00 83.00 83.00 0.0K
10:00 83.20 83.20 83.20 83.20 0.0K
10:06 83.10 83.10 83.10 83.10 0.0K
10:12 83.10 83.10 83.10 83.10 0.0K
10:14 83.30 83.30 83.30 83.30 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:18 83.40 83.40 83.40 83.40 0.0K
10:23 83.40 83.40 83.30 83.30 0.1K
10:33 83.40 83.40 83.40 83.40 0.0K
10:37 83.30 83.30 83.30 83.30 0.0K
10:40 83.30 83.30 83.30 83.30 0.0K
10:41 83.50 83.50 83.50 83.50 0.0K
10:51 83.30 83.30 83.30 83.30 0.0K
10:52 83.10 83.10 83.10 83.10 0.1K
10:55 83.50 83.50 83.20 83.20 0.8K
10:56 83.10 83.10 83.10 83.10 0.0K
10:57 83.10 83.10 83.10 83.10 0.0K
10:58 83.10 83.20 83.10 83.20 0.0K
11:04 83.30 83.30 83.30 83.30 0.0K
11:24 83.10 83.10 83.10 83.10 0.0K
11:25 82.90 82.90 82.90 82.90 0.0K
11:38 83.00 83.00 82.90 82.90 0.1K
11:40 82.90 82.90 82.70 82.70 0.0K
11:44 82.80 82.80 82.80 82.80 0.0K
11:47 82.60 82.60 82.60 82.60 0.0K
11:51 82.80 82.80 82.80 82.80 0.0K
12:04 82.80 82.80 82.80 82.80 0.0K
12:08 82.60 82.60 82.60 82.60 0.0K
12:15 82.60 82.60 82.60 82.60 0.0K
12:17 82.80 82.80 82.80 82.80 0.0K
12:18 83.00 83.00 83.00 83.00 0.0K
12:24 83.30 83.30 83.30 83.30 0.0K
13:25 83.00 83.00 83.00 83.00 0.0K
13:28 83.00 83.00 83.00 83.00 0.2K
13:31 83.00 83.00 83.00 83.00 0.1K
13:41 83.00 83.00 83.00 83.00 0.0K
13:51 82.70 82.70 82.70 82.70 0.0K
13:52 83.00 83.00 83.00 83.00 0.0K
13:57 82.70 82.70 82.70 82.70 0.0K
13:59 82.70 82.70 82.70 82.70 0.0K
14:12 82.80 83.00 82.80 83.00 0.1K
14:15 83.30 83.30 83.30 83.30 0.0K
14:25 83.20 83.20 83.20 83.20 0.0K
14:26 83.20 83.20 83.20 83.20 0.0K
14:47 83.30 83.30 83.30 83.30 0.0K
14:50 83.30 83.40 83.30 83.40 0.0K
15:01 83.10 83.10 83.10 83.10 0.0K
15:23 83.00 83.00 83.00 83.00 0.0K
15:25 82.80 82.80 82.80 82.80 0.0K
15:42 82.70 82.70 82.70 82.70 0.0K
15:45 82.70 82.70 82.70 82.70 0.0K
15:47 82.80 82.80 82.80 82.80 0.0K
15:48 82.80 82.80 82.80 82.80 0.0K
15:50 82.80 82.80 82.80 82.80 0.0K
15:54 82.70 83.00 82.70 83.00 0.0K
15:55 82.70 82.70 82.70 82.70 0.0K
15:58 83.00 83.00 83.00 83.00 0.1K
16:18 82.80 82.80 82.80 82.80 0.0K
16:22 83.00 83.20 83.00 83.20 0.0K
16:24 83.60 83.60 83.60 83.60 0.2K
16:27 83.80 83.80 83.80 83.80 0.0K
16:29 83.80 84.00 83.80 83.80 0.1K
16:52 83.70 83.70 83.70 83.70 0.0K
16:53 83.70 83.70 83.70 83.70 0.0K
16:54 83.50 83.50 83.50 83.50 0.0K
16:56 83.50 83.50 83.50 83.50 0.0K
17:01 83.50 83.70 83.50 83.70 0.0K
17:03 83.50 83.50 83.50 83.50 0.0K
17:05 83.40 83.40 83.40 83.40 0.0K
17:11 83.20 83.20 83.20 83.20 0.0K
17:13 83.20 83.20 83.20 83.20 0.0K
17:15 83.20 83.20 83.20 83.20 0.0K
17:16 83.40 83.40 83.40 83.40 0.0K
17:21 83.20 83.20 83.20 83.20 0.0K
17:35 83.20 83.20 83.20 83.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available