Seche

CCHE
🏛️ france →
71.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.90 84.10 83.90 84.10 0.2K
09:02 83.90 83.90 83.90 83.90 0.1K
09:05 83.90 84.20 83.90 84.20 0.3K
09:06 84.20 84.20 84.20 84.20 0.0K
09:07 84.20 84.30 84.20 84.30 0.1K
09:10 84.10 84.10 84.10 84.10 0.0K
09:18 84.10 84.30 84.10 84.30 0.1K
09:19 84.40 84.50 84.40 84.50 0.1K
09:20 84.60 84.60 84.60 84.60 0.0K
09:23 84.40 84.40 84.20 84.20 0.1K
09:24 84.10 84.10 84.10 84.10 0.0K
09:26 84.10 84.20 84.10 84.20 0.1K
09:30 84.00 84.00 84.00 84.00 0.0K
09:38 84.00 84.00 84.00 84.00 0.2K
09:41 83.90 83.90 83.90 83.90 0.1K
09:45 84.00 84.00 84.00 84.00 0.0K
09:53 83.90 83.90 83.90 83.90 0.0K
09:54 83.90 83.90 83.90 83.90 0.0K
09:59 83.70 83.70 83.70 83.70 0.1K
10:00 83.50 83.50 83.50 83.50 0.0K
10:06 83.50 83.50 83.30 83.30 0.1K
10:07 83.30 83.30 83.30 83.30 0.0K
10:08 83.20 83.20 83.20 83.20 0.0K
10:10 83.10 83.10 83.10 83.10 0.0K
10:19 83.10 83.10 83.10 83.10 0.0K
10:27 83.30 83.30 83.30 83.30 0.1K
10:30 83.20 83.20 83.20 83.20 0.0K
10:32 83.40 83.40 83.40 83.40 0.1K
11:02 83.40 83.40 83.20 83.20 0.1K
11:05 83.40 83.40 83.40 83.40 0.0K
11:07 83.40 83.40 83.40 83.40 0.0K
11:45 83.40 83.40 83.40 83.40 0.0K
11:52 83.40 83.40 83.40 83.40 0.1K
12:03 83.50 83.50 83.50 83.50 0.1K
12:30 83.60 83.60 83.60 83.60 0.1K
13:07 83.10 83.10 83.10 83.10 0.2K
13:27 83.40 83.40 83.40 83.40 0.0K
13:58 83.20 83.20 83.20 83.20 0.0K
14:05 83.20 83.20 83.20 83.20 0.0K
14:21 83.20 83.20 83.20 83.20 0.0K
14:43 83.20 83.20 83.20 83.20 0.0K
14:54 83.40 83.40 83.40 83.40 0.0K
16:03 83.60 83.60 83.60 83.60 0.0K
16:15 83.60 83.60 83.60 83.60 0.1K
16:19 83.30 83.30 83.30 83.30 0.0K
16:48 83.60 83.60 83.60 83.60 0.0K
17:06 83.30 83.30 83.30 83.30 0.0K
17:15 83.60 83.60 83.60 83.60 0.0K
17:29 83.60 83.60 83.60 83.60 0.0K
17:35 83.70 83.70 83.70 83.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available