Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.00 77.20 77.00 77.20 0.3K
09:01 77.40 77.50 77.40 77.50 0.1K
09:02 77.80 77.80 77.80 77.80 0.1K
09:04 78.00 78.00 78.00 78.00 0.1K
09:05 77.80 77.80 77.80 77.80 0.0K
09:10 78.00 78.00 78.00 78.00 0.0K
09:12 78.00 78.00 78.00 78.00 0.0K
09:15 78.00 78.00 78.00 78.00 0.0K
09:24 78.20 78.20 78.20 78.20 0.1K
09:26 78.30 78.50 78.30 78.50 0.1K
09:27 78.20 78.20 78.20 78.20 0.0K
09:32 78.50 78.50 78.50 78.50 0.0K
09:33 78.30 78.30 78.30 78.30 0.0K
09:36 78.30 78.30 78.30 78.30 0.0K
09:59 78.20 78.20 78.20 78.20 0.1K
10:07 78.00 78.00 78.00 78.00 0.1K
10:09 78.00 78.00 78.00 78.00 0.0K
10:12 77.60 77.60 77.60 77.60 0.2K
10:51 77.50 77.50 77.50 77.50 0.0K
11:04 77.80 77.80 77.80 77.80 0.0K
11:11 77.90 77.90 77.90 77.90 0.0K
11:20 77.90 77.90 77.90 77.90 0.0K
11:38 77.90 77.90 77.90 77.90 0.0K
11:51 77.90 77.90 77.90 77.90 0.0K
11:56 77.70 77.70 77.70 77.70 0.0K
12:48 78.00 78.20 78.00 78.20 0.1K
12:49 78.20 78.20 78.20 78.20 0.1K
12:50 78.50 78.50 78.50 78.50 0.1K
12:56 78.60 78.70 78.60 78.70 0.1K
12:59 78.60 78.70 78.60 78.70 0.1K
13:03 79.10 79.10 79.10 79.10 0.3K
13:07 79.00 79.00 79.00 79.00 0.0K
13:08 78.90 78.90 78.90 78.90 0.0K
13:15 78.80 78.80 78.80 78.80 0.0K
13:22 79.00 79.10 79.00 79.10 0.1K
13:30 78.80 78.80 78.80 78.80 0.1K
13:32 78.90 78.90 78.90 78.90 0.1K
13:56 78.70 78.70 78.70 78.70 0.0K
13:59 78.80 78.80 78.80 78.80 0.0K
14:04 78.80 78.80 78.80 78.80 0.0K
14:05 78.70 78.70 78.70 78.70 0.2K
14:07 78.80 78.80 78.60 78.60 0.1K
14:12 78.70 78.70 78.70 78.70 0.2K
14:14 78.40 78.40 78.40 78.40 0.1K
14:23 78.90 78.90 78.90 78.90 0.1K
14:27 78.90 78.90 78.90 78.90 0.0K
14:32 79.10 79.10 79.10 79.10 0.1K
14:33 79.20 79.20 79.20 79.20 0.1K
14:42 79.30 79.30 79.30 79.30 0.0K
14:50 79.20 79.20 79.20 79.20 0.1K
15:09 78.90 78.90 78.90 78.90 0.0K
15:12 79.10 79.10 79.10 79.10 0.0K
15:21 79.10 79.10 79.10 79.10 0.0K
15:25 78.90 78.90 78.90 78.90 0.0K
15:43 79.00 79.00 79.00 79.00 0.0K
15:44 79.10 79.10 79.00 79.00 0.0K
15:52 79.10 79.20 79.10 79.20 0.1K
16:17 79.30 79.30 79.30 79.30 0.0K
16:21 79.20 79.20 79.20 79.20 0.0K
16:22 79.30 79.30 79.30 79.30 0.1K
16:26 79.30 79.30 79.30 79.30 0.0K
16:33 79.20 79.20 79.20 79.20 0.2K
16:38 79.20 79.20 79.20 79.20 0.0K
16:47 79.20 79.20 79.20 79.20 0.1K
16:48 79.20 79.40 79.20 79.40 0.1K
16:52 79.20 79.20 79.20 79.20 0.0K
16:53 79.10 79.10 79.10 79.10 0.0K
16:54 78.80 78.80 78.80 78.80 0.2K
16:55 78.80 78.80 78.50 78.50 0.1K
16:58 78.50 78.50 78.50 78.50 0.0K
17:07 78.60 78.60 78.60 78.60 0.0K
17:26 78.60 78.60 78.60 78.60 0.1K
17:27 78.70 78.70 78.70 78.70 0.0K
17:29 78.70 78.70 78.70 78.70 0.0K
17:35 78.60 78.60 78.60 78.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available