Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.40 78.40 78.40 78.40 0.1K
09:01 78.10 78.10 78.10 78.10 0.2K
09:06 78.00 78.00 78.00 78.00 0.1K
09:10 77.80 77.80 77.70 77.70 0.2K
09:11 77.80 77.80 77.80 77.80 0.0K
09:13 78.10 78.10 78.10 78.10 0.0K
09:16 78.00 78.00 78.00 78.00 0.1K
09:17 78.10 78.10 78.00 78.00 0.1K
09:24 78.20 78.20 78.20 78.20 0.1K
09:25 78.30 78.30 78.30 78.30 0.0K
09:32 78.30 78.30 78.30 78.30 0.0K
09:33 78.20 78.20 78.20 78.20 0.0K
09:36 78.00 78.00 78.00 78.00 0.1K
09:38 77.80 77.80 77.80 77.80 0.0K
09:44 77.90 78.00 77.90 77.90 0.2K
09:46 78.10 78.10 78.10 78.10 0.0K
09:49 78.10 78.20 78.10 78.20 0.0K
09:52 78.00 78.00 78.00 78.00 0.0K
09:53 78.00 78.00 78.00 78.00 0.0K
10:25 77.90 77.90 77.90 77.90 0.1K
10:27 77.80 77.80 77.80 77.80 0.1K
10:28 77.70 77.70 77.70 77.70 0.0K
10:38 77.80 77.80 77.80 77.80 0.0K
10:39 78.00 78.00 78.00 78.00 0.1K
10:40 77.90 77.90 77.90 77.90 0.0K
10:43 77.90 77.90 77.70 77.70 0.0K
10:49 77.70 77.70 77.70 77.70 0.0K
10:51 77.70 77.70 77.50 77.50 0.1K
10:58 77.50 77.50 77.40 77.40 0.1K
11:02 77.30 77.30 77.30 77.30 0.0K
11:05 77.20 77.20 77.20 77.20 0.0K
11:07 77.20 77.20 77.00 77.00 0.3K
11:08 76.80 76.80 76.80 76.80 0.1K
11:17 76.80 76.80 76.80 76.80 0.1K
11:21 76.60 76.60 76.60 76.60 0.1K
11:23 76.60 76.60 76.60 76.60 0.0K
11:27 76.70 76.80 76.70 76.80 0.1K
11:28 77.00 77.20 77.00 77.20 0.3K
11:29 77.20 77.20 77.20 77.20 0.0K
11:32 77.60 77.60 77.60 77.60 0.1K
11:36 77.60 77.80 77.60 77.80 0.2K
11:55 78.00 78.00 78.00 78.00 0.3K
11:58 78.20 78.20 78.20 78.20 0.4K
12:02 78.10 78.10 78.10 78.10 0.0K
12:30 78.20 78.20 78.20 78.20 0.1K
13:02 77.80 77.80 77.80 77.80 0.1K
13:25 78.20 78.20 78.20 78.20 0.0K
13:26 78.00 78.00 78.00 78.00 0.0K
13:33 78.00 78.10 78.00 78.10 0.0K
14:22 78.00 78.00 78.00 78.00 0.1K
14:34 78.20 78.20 78.20 78.20 0.0K
14:35 78.20 78.20 78.20 78.20 0.1K
14:40 78.00 78.00 77.80 77.80 0.1K
14:52 77.70 77.70 77.70 77.70 0.0K
14:58 77.70 77.70 77.70 77.70 0.0K
15:37 77.70 77.70 77.70 77.70 0.0K
15:39 77.70 77.70 77.70 77.70 0.1K
15:51 77.70 77.70 77.70 77.70 0.0K
15:57 77.60 77.60 77.60 77.60 0.0K
16:01 77.60 77.60 77.60 77.60 0.0K
16:02 77.50 77.50 77.50 77.50 0.1K
16:05 77.50 77.50 77.50 77.50 0.0K
16:10 77.50 77.50 77.50 77.50 0.0K
16:27 77.60 77.60 77.60 77.60 0.0K
16:28 77.80 78.00 77.80 78.00 0.1K
16:30 78.00 78.00 78.00 78.00 0.0K
16:32 78.00 78.00 78.00 78.00 0.0K
17:02 78.10 78.10 78.10 78.10 0.0K
17:05 78.20 78.40 78.10 78.40 0.4K
17:06 78.10 78.10 78.10 78.10 0.0K
17:08 77.70 77.70 77.70 77.70 0.0K
17:10 78.00 78.00 78.00 78.00 0.1K
17:13 77.80 77.80 77.80 77.80 0.0K
17:16 77.80 77.80 77.80 77.80 0.0K
17:19 77.80 77.80 77.80 77.80 0.0K
17:21 77.80 77.80 77.80 77.80 0.0K
17:22 77.80 77.80 77.80 77.80 0.0K
17:24 77.70 77.70 77.70 77.70 0.0K
17:29 77.80 77.80 77.80 77.80 0.0K
17:35 77.60 77.60 77.60 77.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available