72.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 09:07 | 76.50 | 76.70 | 76.50 | 76.70 | 0.1K |
| 09:10 | 76.90 | 76.90 | 76.90 | 76.90 | 0.1K |
| 09:46 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 09:53 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 09:57 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:01 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 10:03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:04 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 10:05 | 75.80 | 75.80 | 75.70 | 75.70 | 0.1K |
| 10:11 | 75.70 | 75.70 | 75.60 | 75.60 | 0.2K |
| 10:18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:19 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 10:33 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:34 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:53 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 10:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:03 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:04 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:08 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:09 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:18 | 75.20 | 75.20 | 75.10 | 75.10 | 0.1K |
| 11:32 | 75.20 | 75.30 | 75.20 | 75.30 | 0.0K |
| 11:58 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:17 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:19 | 75.50 | 75.60 | 75.50 | 75.60 | 0.1K |
| 12:21 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:22 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:49 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 12:53 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:04 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:49 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:53 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:17 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:44 | 75.60 | 75.60 | 75.50 | 75.50 | 0.5K |
| 15:51 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 16:26 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 16:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:46 | 76.00 | 76.30 | 76.00 | 76.30 | 0.1K |
| 16:47 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 16:49 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 17:14 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 17:21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 17:26 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 17:35 | 76.70 | 76.70 | 76.70 | 76.70 | 0.7K |