Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.60 77.60 77.60 77.60 0.4K
09:02 77.60 77.60 77.60 77.60 0.2K
09:06 77.40 77.40 77.40 77.40 0.1K
09:07 77.50 77.50 77.50 77.50 0.0K
09:14 77.50 77.50 77.50 77.50 0.0K
09:17 77.50 77.50 77.50 77.50 0.0K
09:18 77.70 77.70 77.70 77.70 0.2K
09:33 77.30 77.30 77.30 77.30 0.0K
09:34 77.20 77.20 77.20 77.20 0.1K
09:35 77.50 77.50 77.50 77.50 0.1K
09:50 77.60 77.60 77.60 77.60 0.0K
09:53 77.30 77.30 77.30 77.30 0.0K
10:00 77.20 77.20 77.20 77.20 0.0K
10:02 77.20 77.20 77.20 77.20 0.0K
10:04 77.40 77.40 77.40 77.40 0.1K
10:10 77.40 77.40 77.40 77.40 0.0K
10:26 77.00 77.00 77.00 77.00 0.1K
10:34 76.80 76.80 76.80 76.80 0.1K
10:54 77.00 77.00 77.00 77.00 0.0K
11:09 76.70 76.70 76.70 76.70 0.0K
11:26 76.60 76.60 76.60 76.60 0.0K
11:31 76.70 76.70 76.70 76.70 0.0K
11:34 76.90 76.90 76.90 76.90 0.1K
11:35 77.00 77.00 77.00 77.00 0.0K
12:04 77.00 77.00 77.00 77.00 0.0K
12:09 77.00 77.00 77.00 77.00 0.0K
12:28 77.00 77.00 77.00 77.00 0.1K
12:57 76.70 76.70 76.70 76.70 0.0K
12:59 76.70 76.70 76.70 76.70 0.0K
13:00 76.60 76.60 76.60 76.60 0.1K
13:31 76.30 76.30 76.30 76.30 0.1K
13:36 76.20 76.20 76.20 76.20 0.1K
14:06 76.00 76.00 76.00 76.00 1.2K
14:07 76.20 76.20 76.20 76.20 0.0K
14:08 76.20 76.20 76.20 76.20 0.1K
14:45 76.20 76.20 76.20 76.20 0.0K
14:46 76.20 76.20 76.20 76.20 0.1K
14:55 76.10 76.10 76.10 76.10 0.1K
15:09 76.40 76.60 76.40 76.60 0.2K
15:36 76.50 76.50 76.50 76.50 0.1K
15:46 76.80 76.80 76.80 76.80 0.0K
15:52 76.80 76.80 76.80 76.80 0.1K
16:02 76.40 76.40 76.40 76.40 0.0K
16:20 76.60 76.60 76.60 76.60 0.0K
16:25 77.00 77.00 77.00 77.00 0.2K
17:05 77.00 77.00 77.00 77.00 0.0K
17:23 77.00 77.00 77.00 77.00 0.0K
17:27 76.90 76.90 76.90 76.90 0.0K
17:35 77.00 77.00 77.00 77.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available